博迈科[603727]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.93 |
12 |
12 |
集合竞价 |
| 09:15:10 |
11.93 |
12 |
12 |
集合竞价 |
| 09:15:13 |
11.93 |
14 |
14 |
集合竞价 |
| 09:15:16 |
11.93 |
14 |
14 |
集合竞价 |
| 09:17:43 |
12.11 |
187 |
187 |
集合竞价 |
| 09:18:01 |
12.12 |
297 |
297 |
集合竞价 |
| 09:18:13 |
12.03 |
110 |
110 |
集合竞价 |
| 09:18:16 |
11.93 |
14 |
14 |
集合竞价 |
| 09:18:49 |
11.93 |
32 |
32 |
集合竞价 |
| 09:19:10 |
11.93 |
52 |
52 |
集合竞价 |
| 09:19:19 |
11.93 |
52 |
52 |
集合竞价 |
| 09:19:58 |
11.93 |
52 |
52 |
集合竞价 |
| 09:21:22 |
11.93 |
52 |
52 |
集合竞价 |
| 09:21:40 |
11.93 |
52 |
52 |
集合竞价 |
| 09:21:55 |
11.93 |
56 |
56 |
集合竞价 |
| 09:22:34 |
11.93 |
76 |
76 |
集合竞价 |
| 09:23:22 |
11.93 |
76 |
76 |
集合竞价 |
| 09:24:07 |
11.93 |
114 |
114 |
集合竞价 |
| 09:24:10 |
11.9 |
228 |
228 |
集合竞价 |
| 09:24:34 |
11.9 |
242 |
242 |
集合竞价 |
| 09:24:46 |
11.9 |
242 |
242 |
集合竞价 |
| 09:24:55 |
11.9 |
242 |
242 |
集合竞价 |
| 09:24:58 |
11.93 |
338 |
338 |
集合竞价 |
| 09:25:04 |
11.95 |
383 |
721 |
卖出 |
| 09:30:01 |
11.97 |
70 |
791 |
买入 |
| 09:30:04 |
11.96 |
158 |
949 |
卖出 |
| 09:30:07 |
11.96 |
117 |
1066 |
买入 |
| 09:30:10 |
11.94 |
40 |
1106 |
卖出 |
| 09:30:13 |
11.93 |
202 |
1308 |
卖出 |
| 09:30:16 |
11.93 |
68 |
1376 |
卖出 |
| 09:30:19 |
11.95 |
99 |
1475 |
买入 |
| 09:30:22 |
11.94 |
53 |
1528 |
卖出 |
| 09:30:25 |
11.95 |
91 |
1619 |
买入 |
| 09:30:28 |
11.96 |
31 |
1650 |
买入 |
| 09:30:31 |
11.95 |
36 |
1686 |
卖出 |
| 09:30:34 |
11.96 |
34 |
1720 |
买入 |
| 09:30:37 |
11.96 |
6 |
1726 |
买入 |
| 09:30:40 |
11.96 |
4 |
1730 |
买入 |
| 09:30:43 |
11.96 |
1 |
1731 |
买入 |
| 09:30:49 |
11.96 |
11 |
1742 |
买入 |
| 09:30:52 |
11.97 |
15 |
1757 |
买入 |
| 09:30:55 |
11.96 |
43 |
1800 |
卖出 |
| 09:30:58 |
11.98 |
42 |
1842 |
买入 |
| 09:31:01 |
11.96 |
65 |
1907 |
卖出 |
| 09:31:04 |
11.96 |
19 |
1926 |
买入 |
| 09:31:07 |
11.98 |
51 |
1977 |
买入 |
| 09:31:10 |
11.96 |
78 |
2055 |
卖出 |
| 09:31:13 |
11.97 |
42 |
2097 |
买入 |
| 09:31:16 |
11.96 |
9 |
2106 |
买入 |
| 09:31:19 |
11.99 |
26 |
2132 |
买入 |
| 09:31:22 |
11.99 |
15 |
2147 |
买入 |
| 09:31:25 |
11.99 |
65 |
2212 |
买入 |
| 09:31:28 |
11.99 |
75 |
2287 |
买入 |
| 09:31:31 |
11.99 |
175 |
2462 |
买入 |
| 09:31:34 |
12 |
29 |
2491 |
买入 |
| 09:31:37 |
11.99 |
25 |
2516 |
卖出 |
| 09:31:40 |
12.01 |
7 |
2523 |
买入 |
| 09:31:43 |
11.99 |
9 |
2532 |
卖出 |
| 09:31:46 |
12.01 |
8 |
2540 |
买入 |
| 09:31:55 |
12.02 |
155 |
2695 |
买入 |
| 09:32:01 |
12.02 |
1 |
2696 |
卖出 |
| 09:32:04 |
12.03 |
73 |
2769 |
买入 |
| 09:32:07 |
12.05 |
34 |
2803 |
买入 |
| 09:32:10 |
12.03 |
15 |
2818 |
卖出 |
| 09:32:13 |
12.07 |
19 |
2837 |
买入 |
| 09:32:16 |
12.07 |
10 |
2847 |
买入 |
| 09:32:19 |
12.09 |
105 |
2952 |
买入 |
| 09:32:22 |
12.1 |
35 |
2987 |
买入 |
| 09:32:25 |
12.1 |
4 |
2991 |
买入 |
| 09:32:28 |
12.1 |
25 |
3016 |
买入 |
| 09:32:31 |
12.1 |
16 |
3032 |
买入 |
| 09:32:34 |
12.13 |
468 |
3500 |
买入 |
| 09:32:37 |
12.12 |
61 |
3561 |
卖出 |
| 09:32:43 |
12.13 |
13 |
3574 |
卖出 |
| 09:32:46 |
12.13 |
58 |
3632 |
卖出 |
| 09:32:49 |
12.14 |
43 |
3675 |
买入 |
| 09:32:52 |
12.14 |
26 |
3701 |
买入 |
| 09:32:55 |
12.14 |
86 |
3787 |
买入 |
| 09:32:58 |
12.15 |
61 |
3848 |
买入 |
| 09:33:01 |
12.14 |
117 |
3965 |
卖出 |
| 09:33:04 |
12.15 |
80 |
4045 |
买入 |
| 09:33:07 |
12.16 |
27 |
4072 |
买入 |
| 09:33:10 |
12.16 |
40 |
4112 |
买入 |
| 09:33:13 |
12.15 |
162 |
4274 |
卖出 |
| 09:33:16 |
12.15 |
519 |
4793 |
卖出 |
| 09:33:19 |
12.15 |
23 |
4816 |
买入 |
| 09:33:22 |
12.15 |
12 |
4828 |
买入 |
| 09:33:25 |
12.13 |
35 |
4863 |
卖出 |
| 09:33:28 |
12.15 |
48 |
4911 |
买入 |
| 09:33:31 |
12.15 |
17 |
4928 |
买入 |
| 09:33:34 |
12.14 |
42 |
4970 |
买入 |
| 09:33:37 |
12.14 |
83 |
5053 |
买入 |
| 09:33:40 |
12.13 |
5 |
5058 |
卖出 |
| 09:33:43 |
12.13 |
25 |
5083 |
卖出 |
| 09:33:46 |
12.12 |
52 |
5135 |
卖出 |
| 09:33:49 |
12.13 |
73 |
5208 |
买入 |
| 09:33:52 |
12.12 |
8 |
5216 |
卖出 |
| 09:33:55 |
12.12 |
28 |
5244 |
卖出 |
| 09:33:58 |
12.12 |
40 |
5284 |
买入 |
| 09:34:01 |
12.11 |
1 |
5285 |
卖出 |
| 09:34:07 |
12.12 |
29 |
5314 |
买入 |
| 09:34:10 |
12.11 |
5 |
5319 |
卖出 |
| 09:34:13 |
12.11 |
8 |
5327 |
卖出 |
| 09:34:16 |
12.11 |
14 |
5341 |
卖出 |
| 09:34:19 |
12.11 |
32 |
5373 |
卖出 |
| 09:34:22 |
12.12 |
151 |
5524 |
买入 |
| 09:34:25 |
12.12 |
1 |
5525 |
买入 |
| 09:34:28 |
12.11 |
66 |
5591 |
卖出 |
| 09:34:34 |
12.12 |
11 |
5602 |
买入 |
| 09:34:37 |
12.12 |
44 |
5646 |
买入 |
| 09:34:40 |
12.11 |
72 |
5718 |
卖出 |
| 09:34:43 |
12.11 |
147 |
5865 |
卖出 |
| 09:34:46 |
12.11 |
33 |
5898 |
卖出 |
| 09:34:52 |
12.11 |
30 |
5928 |
买入 |
| 09:35:01 |
12.1 |
135 |
6063 |
卖出 |
| 09:35:04 |
12.09 |
1 |
6064 |
卖出 |
| 09:35:07 |
12.1 |
35 |
6099 |
买入 |
| 09:35:10 |
12.09 |
38 |
6137 |
买入 |
| 09:35:13 |
12.09 |
90 |
6227 |
卖出 |
| 09:35:16 |
12.09 |
13 |
6240 |
买入 |
| 09:35:19 |
12.09 |
10 |
6250 |
卖出 |
| 09:35:22 |
12.08 |
25 |
6275 |
卖出 |
| 09:35:28 |
12.09 |
5 |
6280 |
买入 |
| 09:35:31 |
12.09 |
44 |
6324 |
买入 |
| 09:35:34 |
12.08 |
30 |
6354 |
卖出 |
| 09:35:37 |
12.09 |
53 |
6407 |
买入 |
| 09:35:40 |
12.08 |
77 |
6484 |
卖出 |
| 09:35:43 |
12.08 |
100 |
6584 |
买入 |
| 09:35:46 |
12.07 |
6 |
6590 |
卖出 |
| 09:35:49 |
12.08 |
18 |
6608 |
买入 |
| 09:35:52 |
12.08 |
14 |
6622 |
买入 |
| 09:35:58 |
12.08 |
12 |
6634 |
买入 |
| 09:36:01 |
12.06 |
35 |
6669 |
卖出 |
| 09:36:07 |
12.08 |
61 |
6730 |
买入 |
| 09:36:13 |
12.08 |
46 |
6776 |
买入 |
| 09:36:16 |
12.08 |
231 |
7007 |
买入 |
| 09:36:19 |
12.09 |
18 |
7025 |
买入 |
| 09:36:22 |
12.08 |
62 |
7087 |
卖出 |
| 09:36:25 |
12.09 |
26 |
7113 |
买入 |
| 09:36:28 |
12.09 |
44 |
7157 |
买入 |
| 09:36:31 |
12.09 |
24 |
7181 |
买入 |
| 09:36:34 |
12.09 |
75 |
7256 |
买入 |
| 09:36:37 |
12.09 |
79 |
7335 |
买入 |
| 09:36:40 |
12.08 |
116 |
7451 |
卖出 |
| 09:36:43 |
12.09 |
5 |
7456 |
买入 |
| 09:36:49 |
12.09 |
23 |
7479 |
买入 |
| 09:36:52 |
12.09 |
56 |
7535 |
卖出 |
| 09:36:55 |
12.1 |
5 |
7540 |
买入 |
| 09:36:58 |
12.09 |
4 |
7544 |
卖出 |
| 09:37:01 |
12.1 |
1 |
7545 |
买入 |
| 09:37:04 |
12.09 |
95 |
7640 |
卖出 |
| 09:37:07 |
12.09 |
10 |
7650 |
买入 |
| 09:37:10 |
12.09 |
39 |
7689 |
买入 |
| 09:37:13 |
12.08 |
5 |
7694 |
卖出 |
| 09:37:16 |
12.08 |
9 |
7703 |
卖出 |
| 09:37:19 |
12.08 |
22 |
7725 |
卖出 |
| 09:37:22 |
12.08 |
46 |
7771 |
卖出 |
| 09:37:28 |
12.07 |
162 |
7933 |
卖出 |
| 09:37:31 |
12.07 |
18 |
7951 |
买入 |
| 09:37:37 |
12.07 |
18 |
7969 |
卖出 |
| 09:37:40 |
12.07 |
18 |
7987 |
买入 |
| 09:37:46 |
12.07 |
19 |
8006 |
买入 |
| 09:37:49 |
12.07 |
28 |
8034 |
买入 |
| 09:37:52 |
12.07 |
128 |
8162 |
买入 |
| 09:37:55 |
12.06 |
21 |
8183 |
卖出 |
| 09:37:58 |
12.07 |
21 |
8204 |
买入 |
| 09:38:04 |
12.07 |
14 |
8218 |
买入 |
| 09:38:10 |
12.07 |
4 |
8222 |
卖出 |
| 09:38:22 |
12.07 |
1 |
8223 |
卖出 |
| 09:38:25 |
12.08 |
10 |
8233 |
买入 |
| 09:38:28 |
12.07 |
8 |
8241 |
卖出 |
| 09:38:31 |
12.08 |
9 |
8250 |
买入 |
| 09:38:37 |
12.07 |
16 |
8266 |
卖出 |
| 09:38:40 |
12.08 |
1 |
8267 |
买入 |
| 09:38:46 |
12.08 |
31 |
8298 |
卖出 |
| 09:38:49 |
12.08 |
14 |
8312 |
卖出 |
| 09:38:52 |
12.08 |
51 |
8363 |
卖出 |
| 09:38:55 |
12.08 |
50 |
8413 |
卖出 |
| 09:38:58 |
12.06 |
173 |
8586 |
卖出 |
| 09:39:01 |
12.06 |
18 |
8604 |
卖出 |
| 09:39:04 |
12.06 |
102 |
8706 |
卖出 |
| 09:39:07 |
12.06 |
1 |
8707 |
买入 |
| 09:39:13 |
12.06 |
63 |
8770 |
买入 |
| 09:39:19 |
12.06 |
9 |
8779 |
买入 |
| 09:39:22 |
12.06 |
8 |
8787 |
卖出 |
| 09:39:25 |
12.05 |
5 |
8792 |
卖出 |
| 09:39:40 |
12.05 |
140 |
8932 |
卖出 |
| 09:39:49 |
12.05 |
9 |
8941 |
买入 |
| 09:39:52 |
12.04 |
62 |
9003 |
卖出 |
| 09:39:55 |
12.04 |
15 |
9018 |
卖出 |
| 09:39:58 |
12.04 |
12 |
9030 |
卖出 |
| 09:40:01 |
12.05 |
19 |
9049 |
买入 |
| 09:40:04 |
12.05 |
2 |
9051 |
买入 |
| 09:40:13 |
12.03 |
11 |
9062 |
卖出 |
| 09:40:19 |
12.04 |
9 |
9071 |
买入 |
| 09:40:25 |
12.03 |
10 |
9081 |
卖出 |
| 09:40:31 |
12.04 |
11 |
9092 |
买入 |
| 09:40:34 |
12.03 |
50 |
9142 |
卖出 |
| 09:40:37 |
12.03 |
21 |
9163 |
卖出 |
| 09:40:40 |
12.03 |
40 |
9203 |
卖出 |
| 09:40:43 |
12.03 |
16 |
9219 |
卖出 |
| 09:40:46 |
12.03 |
162 |
9381 |
卖出 |
| 09:40:49 |
12.03 |
1 |
9382 |
买入 |
| 09:40:52 |
12.03 |
7 |
9389 |
买入 |
| 09:40:55 |
12.02 |
22 |
9411 |
卖出 |
| 09:40:58 |
12.01 |
10 |
9421 |
卖出 |
| 09:41:04 |
12.01 |
12 |
9433 |
卖出 |
| 09:41:07 |
12.01 |
15 |
9448 |
卖出 |
| 09:41:13 |
12 |
96 |
9544 |
卖出 |
| 09:41:16 |
12 |
42 |
9586 |
卖出 |
| 09:41:19 |
12 |
8 |
9594 |
卖出 |
| 09:41:22 |
12 |
6 |
9600 |
卖出 |
| 09:41:25 |
12 |
14 |
9614 |
卖出 |
| 09:41:28 |
12.01 |
18 |
9632 |
买入 |
| 09:41:31 |
12 |
11 |
9643 |
卖出 |
| 09:41:34 |
12 |
64 |
9707 |
卖出 |
| 09:41:37 |
12.01 |
20 |
9727 |
买入 |
| 09:41:40 |
12 |
10 |
9737 |
卖出 |
| 09:41:46 |
12 |
22 |
9759 |
卖出 |
| 09:41:49 |
12 |
33 |
9792 |
卖出 |
| 09:41:58 |
12.01 |
10 |
9802 |
买入 |
| 09:42:04 |
12 |
45 |
9847 |
卖出 |
| 09:42:07 |
12 |
7 |
9854 |
卖出 |
| 09:42:10 |
12 |
65 |
9919 |
卖出 |
| 09:42:13 |
12 |
10 |
9929 |
买入 |
| 09:42:31 |
11.99 |
8 |
9937 |
卖出 |
| 09:42:34 |
12 |
4 |
9941 |
买入 |
| 09:42:40 |
12 |
10 |
9951 |
买入 |
| 09:42:46 |
11.99 |
3 |
9954 |
卖出 |
| 09:42:52 |
11.99 |
98 |
10052 |
卖出 |
| 09:42:55 |
11.99 |
5 |
10057 |
卖出 |
| 09:42:58 |
11.99 |
4 |
10061 |
卖出 |
| 09:43:01 |
11.99 |
40 |
10101 |
买入 |
| 09:43:04 |
11.98 |
6 |
10107 |
卖出 |
| 09:43:07 |
11.98 |
15 |
10122 |
卖出 |
| 09:43:13 |
11.98 |
15 |
10137 |
卖出 |
| 09:43:16 |
11.98 |
59 |
10196 |
买入 |
| 09:43:19 |
11.99 |
18 |
10214 |
买入 |
| 09:43:22 |
11.99 |
2 |
10216 |
卖出 |
| 09:43:25 |
11.99 |
14 |
10230 |
卖出 |
| 09:43:31 |
12 |
162 |
10392 |
买入 |
| 09:43:37 |
12.01 |
11 |
10403 |
买入 |
| 09:43:40 |
12 |
8 |
10411 |
卖出 |
| 09:43:46 |
12.01 |
26 |
10437 |
买入 |
| 09:43:49 |
12.01 |
59 |
10496 |
卖出 |
| 09:43:52 |
12.01 |
8 |
10504 |
卖出 |
| 09:43:55 |
12.01 |
23 |
10527 |
卖出 |
| 09:44:04 |
12.01 |
59 |
10586 |
卖出 |
| 09:44:07 |
12.01 |
17 |
10603 |
买入 |
| 09:44:10 |
12.01 |
5 |
10608 |
卖出 |
| 09:44:13 |
12.01 |
15 |
10623 |
买入 |
| 09:44:16 |
12.01 |
22 |
10645 |
卖出 |
| 09:44:19 |
12.01 |
19 |
10664 |
买入 |
| 09:44:25 |
12.01 |
11 |
10675 |
卖出 |
| 09:44:28 |
12.01 |
5 |
10680 |
卖出 |
| 09:44:37 |
12.01 |
107 |
10787 |
卖出 |
| 09:44:46 |
12.01 |
55 |
10842 |
买入 |
| 09:44:49 |
12 |
5 |
10847 |
卖出 |
| 09:44:55 |
12 |
1 |
10848 |
卖出 |
| 09:44:58 |
12 |
100 |
10948 |
卖出 |
| 09:45:01 |
12.01 |
2 |
10950 |
买入 |
| 09:45:04 |
12 |
61 |
11011 |
卖出 |
| 09:45:07 |
12 |
149 |
11160 |
卖出 |
| 09:45:10 |
11.99 |
27 |
11187 |
卖出 |
| 09:45:13 |
12 |
65 |
11252 |
买入 |
| 09:45:25 |
12 |
22 |
11274 |
买入 |
| 09:45:37 |
11.98 |
10 |
11284 |
卖出 |
| 09:45:46 |
11.98 |
8 |
11292 |
卖出 |
| 09:45:49 |
11.98 |
11 |
11303 |
卖出 |
| 09:46:04 |
11.98 |
88 |
11391 |
卖出 |
| 09:46:13 |
11.98 |
5 |
11396 |
买入 |
| 09:46:19 |
11.98 |
69 |
11465 |
买入 |
| 09:46:22 |
11.98 |
15 |
11480 |
买入 |
| 09:46:25 |
11.97 |
35 |
11515 |
卖出 |
| 09:46:28 |
11.96 |
126 |
11641 |
卖出 |
| 09:46:34 |
11.96 |
54 |
11695 |
卖出 |
| 09:46:40 |
11.96 |
25 |
11720 |
卖出 |
| 09:46:43 |
11.96 |
1 |
11721 |
买入 |
| 09:46:52 |
11.95 |
22 |
11743 |
卖出 |
| 09:46:58 |
11.95 |
55 |
11798 |
卖出 |
| 09:47:01 |
11.94 |
40 |
11838 |
卖出 |
| 09:47:04 |
11.97 |
1 |
11839 |
买入 |
| 09:47:13 |
11.97 |
2 |
11841 |
买入 |
| 09:47:16 |
11.97 |
35 |
11876 |
买入 |
| 09:47:19 |
11.96 |
25 |
11901 |
卖出 |
| 09:47:25 |
11.97 |
15 |
11916 |
买入 |
| 09:47:31 |
11.94 |
40 |
11956 |
卖出 |
| 09:47:37 |
11.98 |
16 |
11972 |
买入 |
| 09:47:43 |
11.98 |
12 |
11984 |
卖出 |
| 09:47:49 |
11.98 |
40 |
12024 |
卖出 |
| 09:47:52 |
11.98 |
87 |
12111 |
卖出 |
| 09:47:55 |
11.97 |
6 |
12117 |
卖出 |
| 09:47:58 |
11.98 |
2 |
12119 |
卖出 |
| 09:48:01 |
11.98 |
1 |
12120 |
卖出 |
| 09:48:04 |
11.97 |
5 |
12125 |
卖出 |
| 09:48:16 |
11.97 |
10 |
12135 |
买入 |
| 09:48:19 |
11.96 |
17 |
12152 |
卖出 |
| 09:48:22 |
11.96 |
20 |
12172 |
卖出 |
| 09:48:28 |
11.97 |
34 |
12206 |
买入 |
| 09:48:31 |
11.97 |
10 |
12216 |
买入 |