中持股份[603903]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
9.65 |
3 |
3 |
买入 |
| 09:30:04 |
9.65 |
77 |
80 |
买入 |
| 09:30:07 |
9.64 |
19 |
99 |
卖出 |
| 09:30:10 |
9.65 |
35 |
134 |
买入 |
| 09:30:13 |
9.64 |
149 |
283 |
卖出 |
| 09:30:16 |
9.69 |
69 |
352 |
买入 |
| 09:30:19 |
9.69 |
38 |
390 |
买入 |
| 09:30:28 |
9.67 |
39 |
429 |
卖出 |
| 09:30:31 |
9.67 |
3 |
432 |
买入 |
| 09:30:34 |
9.67 |
2 |
434 |
买入 |
| 09:30:37 |
9.67 |
9 |
443 |
买入 |
| 09:30:40 |
9.67 |
3 |
446 |
买入 |
| 09:30:43 |
9.67 |
15 |
461 |
买入 |
| 09:30:46 |
9.67 |
52 |
513 |
买入 |
| 09:30:49 |
9.67 |
62 |
575 |
买入 |
| 09:30:52 |
9.67 |
10 |
585 |
买入 |
| 09:30:55 |
9.69 |
3 |
588 |
买入 |
| 09:30:58 |
9.69 |
12 |
600 |
买入 |
| 09:31:10 |
9.69 |
9 |
609 |
买入 |
| 09:31:13 |
9.69 |
7 |
616 |
买入 |
| 09:31:16 |
9.68 |
13 |
629 |
卖出 |
| 09:31:25 |
9.71 |
59 |
688 |
买入 |
| 09:31:40 |
9.69 |
25 |
713 |
卖出 |
| 09:31:43 |
9.69 |
11 |
724 |
卖出 |
| 09:31:46 |
9.7 |
10 |
734 |
买入 |
| 09:31:49 |
9.69 |
29 |
763 |
卖出 |
| 09:31:52 |
9.69 |
5 |
768 |
买入 |
| 09:31:58 |
9.67 |
200 |
968 |
卖出 |
| 09:32:01 |
9.67 |
5 |
973 |
卖出 |
| 09:32:04 |
9.68 |
1 |
974 |
卖出 |
| 09:32:07 |
9.69 |
8 |
982 |
买入 |
| 09:32:10 |
9.67 |
13 |
995 |
卖出 |
| 09:32:13 |
9.69 |
36 |
1031 |
买入 |
| 09:32:16 |
9.7 |
15 |
1046 |
买入 |
| 09:32:31 |
9.69 |
10 |
1056 |
卖出 |
| 09:32:34 |
9.7 |
10 |
1066 |
买入 |
| 09:32:37 |
9.68 |
1 |
1067 |
卖出 |
| 09:32:43 |
9.68 |
1 |
1068 |
买入 |
| 09:32:49 |
9.68 |
1 |
1069 |
买入 |
| 09:32:58 |
9.67 |
38 |
1107 |
卖出 |
| 09:33:01 |
9.67 |
3 |
1110 |
买入 |
| 09:33:10 |
9.67 |
10 |
1120 |
买入 |
| 09:33:13 |
9.67 |
1 |
1121 |
买入 |
| 09:33:28 |
9.67 |
18 |
1139 |
买入 |
| 09:33:31 |
9.68 |
1 |
1140 |
买入 |
| 09:33:34 |
9.7 |
31 |
1171 |
买入 |
| 09:33:43 |
9.7 |
1 |
1172 |
买入 |
| 09:34:04 |
9.7 |
1 |
1173 |
买入 |
| 09:34:07 |
9.69 |
21 |
1194 |
卖出 |
| 09:34:10 |
9.69 |
3 |
1197 |
买入 |
| 09:34:16 |
9.69 |
1 |
1198 |
买入 |
| 09:34:40 |
9.68 |
1 |
1199 |
卖出 |
| 09:34:46 |
9.67 |
4 |
1203 |
卖出 |
| 09:34:49 |
9.67 |
38 |
1241 |
卖出 |
| 09:35:16 |
9.67 |
1 |
1242 |
买入 |
| 09:35:19 |
9.68 |
15 |
1257 |
买入 |
| 09:35:22 |
9.67 |
10 |
1267 |
卖出 |
| 09:35:28 |
9.68 |
9 |
1276 |
买入 |
| 09:35:31 |
9.68 |
4 |
1280 |
买入 |
| 09:35:34 |
9.69 |
33 |
1313 |
买入 |
| 09:35:37 |
9.7 |
38 |
1351 |
买入 |
| 09:35:43 |
9.71 |
8 |
1359 |
买入 |
| 09:35:46 |
9.71 |
2 |
1361 |
买入 |
| 09:35:49 |
9.71 |
1 |
1362 |
买入 |
| 09:36:07 |
9.71 |
18 |
1380 |
买入 |
| 09:36:10 |
9.71 |
1 |
1381 |
卖出 |
| 09:36:13 |
9.69 |
5 |
1386 |
卖出 |
| 09:36:34 |
9.69 |
11 |
1397 |
卖出 |
| 09:37:19 |
9.69 |
2 |
1399 |
卖出 |
| 09:37:37 |
9.7 |
2 |
1401 |
买入 |
| 09:37:40 |
9.7 |
3 |
1404 |
买入 |
| 09:37:49 |
9.69 |
10 |
1414 |
卖出 |
| 09:37:52 |
9.7 |
1 |
1415 |
买入 |
| 09:37:55 |
9.7 |
4 |
1419 |
买入 |
| 09:37:58 |
9.7 |
3 |
1422 |
买入 |
| 09:38:01 |
9.7 |
21 |
1443 |
买入 |
| 09:38:04 |
9.7 |
42 |
1485 |
买入 |
| 09:38:07 |
9.7 |
215 |
1700 |
买入 |
| 09:38:10 |
9.7 |
8 |
1708 |
买入 |
| 09:38:22 |
9.7 |
6 |
1714 |
卖出 |
| 09:38:46 |
9.7 |
105 |
1819 |
买入 |
| 09:39:04 |
9.7 |
28 |
1847 |
卖出 |
| 09:39:07 |
9.7 |
5 |
1852 |
买入 |
| 09:39:19 |
9.69 |
104 |
1956 |
卖出 |
| 09:39:22 |
9.69 |
1 |
1957 |
卖出 |
| 09:39:28 |
9.69 |
1 |
1958 |
卖出 |
| 09:39:31 |
9.69 |
1 |
1959 |
卖出 |
| 09:39:34 |
9.69 |
1 |
1960 |
卖出 |
| 09:39:40 |
9.7 |
94 |
2054 |
买入 |
| 09:39:43 |
9.7 |
7 |
2061 |
卖出 |
| 09:39:46 |
9.7 |
12 |
2073 |
卖出 |
| 09:39:49 |
9.7 |
58 |
2131 |
卖出 |
| 09:40:01 |
9.69 |
4 |
2135 |
卖出 |
| 09:40:10 |
9.68 |
1 |
2136 |
卖出 |
| 09:40:13 |
9.68 |
88 |
2224 |
卖出 |
| 09:40:19 |
9.68 |
2 |
2226 |
卖出 |
| 09:40:25 |
9.68 |
56 |
2282 |
卖出 |
| 09:40:28 |
9.68 |
23 |
2305 |
卖出 |
| 09:40:31 |
9.68 |
3 |
2308 |
卖出 |
| 09:40:37 |
9.68 |
52 |
2360 |
卖出 |
| 09:40:49 |
9.68 |
10 |
2370 |
买入 |
| 09:40:52 |
9.68 |
5 |
2375 |
卖出 |
| 09:40:55 |
9.67 |
6 |
2381 |
卖出 |
| 09:41:01 |
9.68 |
4 |
2385 |
买入 |
| 09:41:04 |
9.67 |
18 |
2403 |
卖出 |
| 09:41:07 |
9.68 |
54 |
2457 |
买入 |
| 09:41:16 |
9.67 |
40 |
2497 |
卖出 |
| 09:41:19 |
9.66 |
159 |
2656 |
卖出 |
| 09:41:22 |
9.66 |
9 |
2665 |
卖出 |
| 09:41:25 |
9.68 |
96 |
2761 |
买入 |
| 09:41:31 |
9.68 |
10 |
2771 |
卖出 |
| 09:41:37 |
9.68 |
50 |
2821 |
卖出 |
| 09:41:52 |
9.68 |
121 |
2942 |
卖出 |
| 09:41:55 |
9.68 |
36 |
2978 |
买入 |
| 09:41:58 |
9.68 |
1 |
2979 |
买入 |
| 09:42:07 |
9.67 |
1 |
2980 |
买入 |
| 09:42:34 |
9.67 |
1 |
2981 |
买入 |
| 09:42:55 |
9.67 |
18 |
2999 |
卖出 |
| 09:42:58 |
9.67 |
32 |
3031 |
卖出 |
| 09:43:01 |
9.66 |
1 |
3032 |
卖出 |
| 09:43:19 |
9.67 |
8 |
3040 |
卖出 |
| 09:43:22 |
9.67 |
6 |
3046 |
卖出 |
| 09:43:31 |
9.67 |
14 |
3060 |
买入 |
| 09:43:52 |
9.66 |
4 |
3064 |
卖出 |
| 09:43:55 |
9.66 |
4 |
3068 |
卖出 |
| 09:44:01 |
9.66 |
5 |
3073 |
卖出 |
| 09:44:07 |
9.69 |
200 |
3273 |
买入 |
| 09:44:13 |
9.66 |
4 |
3277 |
卖出 |
| 09:44:16 |
9.67 |
11 |
3288 |
买入 |
| 09:44:19 |
9.65 |
22 |
3310 |
卖出 |
| 09:45:10 |
9.66 |
10 |
3320 |
卖出 |
| 09:45:16 |
9.66 |
4 |
3324 |
卖出 |
| 09:45:19 |
9.65 |
52 |
3376 |
卖出 |
| 09:45:22 |
9.66 |
4 |
3380 |
买入 |
| 09:45:28 |
9.66 |
10 |
3390 |
买入 |
| 09:45:34 |
9.65 |
38 |
3428 |
卖出 |
| 09:45:37 |
9.66 |
50 |
3478 |
买入 |
| 09:45:40 |
9.67 |
1 |
3479 |
买入 |
| 09:45:49 |
9.69 |
200 |
3679 |
买入 |
| 09:46:04 |
9.67 |
7 |
3686 |
买入 |
| 09:46:07 |
9.65 |
2 |
3688 |
买入 |
| 09:46:13 |
9.66 |
1 |
3689 |
买入 |
| 09:46:16 |
9.63 |
11 |
3700 |
卖出 |
| 09:46:19 |
9.67 |
10 |
3710 |
买入 |
| 09:46:52 |
9.68 |
4 |
3714 |
买入 |
| 09:47:04 |
9.68 |
8 |
3722 |
买入 |
| 09:47:07 |
9.67 |
50 |
3772 |
买入 |
| 09:47:10 |
9.68 |
1 |
3773 |
买入 |
| 09:47:25 |
9.67 |
4 |
3777 |
买入 |
| 09:47:34 |
9.67 |
6 |
3783 |
买入 |
| 09:47:40 |
9.68 |
4 |
3787 |
买入 |
| 09:47:49 |
9.7 |
4 |
3791 |
买入 |
| 09:48:07 |
9.7 |
4 |
3795 |
买入 |
| 09:48:46 |
9.68 |
1 |
3796 |
买入 |
| 09:48:55 |
9.68 |
4 |
3800 |
卖出 |
| 09:49:04 |
9.67 |
13 |
3813 |
卖出 |
| 09:49:16 |
9.69 |
133 |
3946 |
买入 |
| 09:49:19 |
9.69 |
53 |
3999 |
卖出 |
| 09:49:43 |
9.66 |
2 |
4001 |
卖出 |
| 09:50:10 |
9.65 |
6 |
4007 |
卖出 |
| 09:50:31 |
9.66 |
10 |
4017 |
卖出 |
| 09:50:34 |
9.65 |
111 |
4128 |
卖出 |
| 09:50:43 |
9.65 |
20 |
4148 |
卖出 |
| 09:50:58 |
9.68 |
1 |
4149 |
买入 |
| 09:51:01 |
9.68 |
2 |
4151 |
买入 |
| 09:51:04 |
9.68 |
1 |
4152 |
买入 |
| 09:51:10 |
9.68 |
5 |
4157 |
买入 |
| 09:51:16 |
9.65 |
7 |
4164 |
卖出 |
| 09:51:22 |
9.67 |
2 |
4166 |
买入 |
| 09:51:31 |
9.65 |
49 |
4215 |
卖出 |
| 09:51:34 |
9.65 |
254 |
4469 |
卖出 |
| 09:51:37 |
9.64 |
5 |
4474 |
卖出 |
| 09:52:10 |
9.61 |
100 |
4574 |
卖出 |
| 09:52:22 |
9.63 |
1 |
4575 |
卖出 |
| 09:52:25 |
9.62 |
3 |
4578 |
卖出 |
| 09:52:34 |
9.62 |
5 |
4583 |
买入 |
| 09:52:55 |
9.62 |
45 |
4628 |
买入 |
| 09:52:58 |
9.62 |
9 |
4637 |
卖出 |
| 09:53:01 |
9.62 |
6 |
4643 |
卖出 |
| 09:53:04 |
9.62 |
9 |
4652 |
买入 |
| 09:53:13 |
9.62 |
10 |
4662 |
买入 |
| 09:53:22 |
9.62 |
7 |
4669 |
买入 |
| 09:53:31 |
9.62 |
2 |
4671 |
卖出 |
| 09:54:16 |
9.64 |
28 |
4699 |
买入 |
| 09:54:28 |
9.64 |
97 |
4796 |
卖出 |
| 09:54:34 |
9.67 |
300 |
5096 |
买入 |
| 09:54:52 |
9.68 |
200 |
5296 |
买入 |
| 09:54:58 |
9.7 |
200 |
5496 |
买入 |
| 09:55:13 |
9.69 |
8 |
5504 |
卖出 |
| 09:55:16 |
9.71 |
1 |
5505 |
买入 |
| 09:55:19 |
9.71 |
2 |
5507 |
买入 |
| 09:55:37 |
9.69 |
3 |
5510 |
卖出 |
| 09:55:40 |
9.69 |
3 |
5513 |
卖出 |
| 09:55:43 |
9.68 |
14 |
5527 |
卖出 |
| 09:55:49 |
9.68 |
6 |
5533 |
卖出 |
| 09:55:52 |
9.68 |
5 |
5538 |
买入 |
| 09:56:07 |
9.68 |
60 |
5598 |
卖出 |
| 09:56:10 |
9.68 |
1 |
5599 |
卖出 |
| 09:56:13 |
9.68 |
23 |
5622 |
卖出 |
| 09:56:22 |
9.68 |
19 |
5641 |
卖出 |
| 09:56:34 |
9.69 |
104 |
5745 |
买入 |
| 09:56:37 |
9.69 |
14 |
5759 |
卖出 |
| 09:56:40 |
9.7 |
34 |
5793 |
买入 |
| 09:56:43 |
9.7 |
37 |
5830 |
卖出 |
| 09:56:52 |
9.7 |
4 |
5834 |
卖出 |
| 09:56:55 |
9.7 |
3 |
5837 |
卖出 |
| 09:56:58 |
9.7 |
11 |
5848 |
卖出 |
| 09:57:01 |
9.7 |
65 |
5913 |
卖出 |
| 09:57:07 |
9.69 |
18 |
5931 |
卖出 |
| 09:57:10 |
9.7 |
13 |
5944 |
买入 |
| 09:57:37 |
9.7 |
9 |
5953 |
买入 |
| 09:57:46 |
9.7 |
15 |
5968 |
买入 |
| 09:58:04 |
9.71 |
48 |
6016 |
买入 |
| 09:58:07 |
9.7 |
8 |
6024 |
卖出 |
| 09:58:19 |
9.71 |
25 |
6049 |
买入 |
| 09:58:25 |
9.7 |
13 |
6062 |
卖出 |
| 09:58:31 |
9.7 |
1 |
6063 |
卖出 |
| 09:58:43 |
9.71 |
48 |
6111 |
买入 |
| 09:58:46 |
9.7 |
36 |
6147 |
卖出 |
| 09:58:58 |
9.7 |
1 |
6148 |
卖出 |
| 09:59:07 |
9.71 |
102 |
6250 |
买入 |
| 09:59:13 |
9.71 |
40 |
6290 |
卖出 |
| 09:59:16 |
9.71 |
10 |
6300 |
卖出 |
| 09:59:19 |
9.71 |
1 |
6301 |
卖出 |
| 09:59:25 |
9.71 |
41 |
6342 |
买入 |
| 09:59:28 |
9.71 |
2 |
6344 |
买入 |
| 09:59:31 |
9.71 |
10 |
6354 |
买入 |
| 09:59:34 |
9.71 |
5 |
6359 |
买入 |
| 09:59:37 |
9.71 |
4 |
6363 |
买入 |
| 09:59:43 |
9.71 |
3 |
6366 |
卖出 |
| 09:59:49 |
9.74 |
822 |
7188 |
买入 |
| 09:59:52 |
9.75 |
57 |
7245 |
买入 |
| 09:59:58 |
9.76 |
7 |
7252 |
买入 |
| 10:00:01 |
9.76 |
2 |
7254 |
买入 |
| 10:00:04 |
9.78 |
33 |
7287 |
买入 |
| 10:00:07 |
9.77 |
38 |
7325 |
卖出 |
| 10:00:10 |
9.77 |
3 |
7328 |
卖出 |
| 10:00:22 |
9.79 |
33 |
7361 |
买入 |
| 10:00:25 |
9.78 |
12 |
7373 |
卖出 |
| 10:00:40 |
9.79 |
16 |
7389 |
买入 |
| 10:00:43 |
9.79 |
7 |
7396 |
买入 |
| 10:00:49 |
9.8 |
30 |
7426 |
买入 |
| 10:00:52 |
9.8 |
2 |
7428 |
买入 |
| 10:00:55 |
9.8 |
2 |
7430 |
卖出 |
| 10:00:58 |
9.82 |
24 |
7454 |
买入 |
| 10:01:01 |
9.8 |
13 |
7467 |
卖出 |
| 10:01:10 |
9.81 |
29 |
7496 |
买入 |
| 10:01:13 |
9.81 |
7 |
7503 |
卖出 |
| 10:01:16 |
9.79 |
72 |
7575 |
卖出 |
| 10:01:19 |
9.82 |
65 |
7640 |
买入 |
| 10:01:28 |
9.79 |
47 |
7687 |
买入 |
| 10:01:31 |
9.79 |
3 |
7690 |
买入 |
| 10:01:37 |
9.78 |
12 |
7702 |
卖出 |
| 10:01:43 |
9.79 |
10 |
7712 |
买入 |
| 10:01:52 |
9.79 |
19 |
7731 |
买入 |
| 10:02:01 |
9.78 |
3 |
7734 |
买入 |
| 10:02:04 |
9.78 |
10 |
7744 |
卖出 |
| 10:02:07 |
9.78 |
10 |
7754 |
卖出 |
| 10:02:10 |
9.78 |
3 |
7757 |
卖出 |
| 10:02:16 |
9.79 |
8 |
7765 |
买入 |
| 10:02:22 |
9.77 |
20 |
7785 |
卖出 |
| 10:02:25 |
9.77 |
20 |
7805 |
买入 |
| 10:02:28 |
9.77 |
17 |
7822 |
卖出 |
| 10:02:40 |
9.76 |
9 |
7831 |
卖出 |
| 10:02:46 |
9.76 |
1 |
7832 |
买入 |
| 10:02:49 |
9.76 |
1 |
7833 |
买入 |
| 10:02:52 |
9.75 |
31 |
7864 |
卖出 |
| 10:02:55 |
9.75 |
6 |
7870 |
卖出 |
| 10:02:58 |
9.75 |
3 |
7873 |
卖出 |
| 10:03:13 |
9.76 |
16 |
7889 |
买入 |
| 10:03:19 |
9.75 |
1 |
7890 |
卖出 |
| 10:03:22 |
9.75 |
9 |
7899 |
卖出 |
| 10:03:28 |
9.76 |
42 |
7941 |
买入 |
| 10:03:43 |
9.76 |
8 |
7949 |
卖出 |
| 10:04:04 |
9.76 |
20 |
7969 |
卖出 |
| 10:04:07 |
9.76 |
11 |
7980 |
卖出 |
| 10:04:19 |
9.77 |
26 |
8006 |
买入 |
| 10:04:22 |
9.77 |
9 |
8015 |
卖出 |
| 10:04:28 |
9.77 |
40 |
8055 |
卖出 |
| 10:04:37 |
9.77 |
1 |
8056 |
卖出 |
| 10:04:43 |
9.77 |
10 |
8066 |
卖出 |
| 10:04:49 |
9.77 |
8 |
8074 |
卖出 |
| 10:04:52 |
9.77 |
1 |
8075 |
卖出 |
| 10:04:55 |
9.78 |
23 |
8098 |
买入 |
| 10:04:58 |
9.78 |
10 |
8108 |
卖出 |
| 10:05:01 |
9.78 |
17 |
8125 |
卖出 |
| 10:05:07 |
9.77 |
8 |
8133 |
卖出 |
| 10:05:10 |
9.79 |
16 |
8149 |
买入 |
| 10:05:13 |
9.81 |
164 |
8313 |
买入 |
| 10:05:16 |
9.81 |
3 |
8316 |
买入 |
| 10:05:19 |
9.82 |
475 |
8791 |
买入 |
| 10:05:22 |
9.83 |
198 |
8989 |
买入 |
| 10:05:25 |
9.84 |
21 |
9010 |
买入 |
| 10:05:28 |
9.85 |
45 |
9055 |
买入 |
| 10:05:31 |
9.85 |
27 |
9082 |
买入 |
| 10:05:34 |
9.86 |
14 |
9096 |
买入 |
| 10:05:37 |
9.87 |
14 |
9110 |
买入 |
| 10:05:40 |
9.84 |
13 |
9123 |
卖出 |
| 10:05:46 |
9.87 |
219 |
9342 |
买入 |
| 10:05:49 |
9.87 |
15 |
9357 |
买入 |