睿能科技[603933]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.64 |
5 |
5 |
集合竞价 |
| 09:24:55 |
12.62 |
8 |
8 |
集合竞价 |
| 09:25:03 |
12.62 |
15 |
23 |
卖出 |
| 09:30:04 |
12.63 |
2 |
25 |
买入 |
| 09:30:07 |
12.63 |
31 |
56 |
卖出 |
| 09:30:10 |
12.63 |
2 |
58 |
买入 |
| 09:30:13 |
12.62 |
4 |
62 |
卖出 |
| 09:30:16 |
12.63 |
5 |
67 |
买入 |
| 09:30:19 |
12.62 |
5 |
72 |
卖出 |
| 09:30:22 |
12.62 |
11 |
83 |
卖出 |
| 09:30:25 |
12.62 |
3 |
86 |
卖出 |
| 09:30:28 |
12.62 |
7 |
93 |
卖出 |
| 09:30:31 |
12.62 |
6 |
99 |
卖出 |
| 09:30:34 |
12.64 |
6 |
105 |
买入 |
| 09:30:37 |
12.64 |
39 |
144 |
买入 |
| 09:30:40 |
12.7 |
2 |
146 |
买入 |
| 09:30:43 |
12.69 |
9 |
155 |
卖出 |
| 09:30:46 |
12.69 |
20 |
175 |
卖出 |
| 09:30:55 |
12.69 |
1 |
176 |
卖出 |
| 09:31:01 |
12.69 |
6 |
182 |
买入 |
| 09:31:04 |
12.7 |
8 |
190 |
买入 |
| 09:31:13 |
12.69 |
1 |
191 |
买入 |
| 09:31:22 |
12.65 |
10 |
201 |
卖出 |
| 09:31:31 |
12.65 |
2 |
203 |
买入 |
| 09:31:34 |
12.65 |
4 |
207 |
买入 |
| 09:31:37 |
12.64 |
10 |
217 |
卖出 |
| 09:31:40 |
12.64 |
8 |
225 |
卖出 |
| 09:31:43 |
12.63 |
1 |
226 |
卖出 |
| 09:31:46 |
12.64 |
30 |
256 |
买入 |
| 09:31:49 |
12.65 |
19 |
275 |
买入 |
| 09:31:52 |
12.69 |
10 |
285 |
买入 |
| 09:31:55 |
12.65 |
1 |
286 |
卖出 |
| 09:31:58 |
12.65 |
10 |
296 |
卖出 |
| 09:32:01 |
12.68 |
9 |
305 |
买入 |
| 09:32:04 |
12.68 |
1 |
306 |
买入 |
| 09:32:07 |
12.68 |
4 |
310 |
买入 |
| 09:32:10 |
12.68 |
1 |
311 |
买入 |
| 09:32:16 |
12.66 |
3 |
314 |
卖出 |
| 09:32:22 |
12.66 |
2 |
316 |
买入 |
| 09:32:25 |
12.68 |
3 |
319 |
买入 |
| 09:32:28 |
12.68 |
2 |
321 |
买入 |
| 09:33:04 |
12.66 |
1 |
322 |
卖出 |
| 09:33:07 |
12.66 |
10 |
332 |
卖出 |
| 09:33:10 |
12.66 |
5 |
337 |
买入 |
| 09:33:13 |
12.66 |
9 |
346 |
卖出 |
| 09:33:22 |
12.68 |
9 |
355 |
买入 |
| 09:33:28 |
12.68 |
26 |
381 |
买入 |
| 09:33:37 |
12.69 |
12 |
393 |
买入 |
| 09:33:40 |
12.69 |
13 |
406 |
买入 |
| 09:33:43 |
12.7 |
5 |
411 |
买入 |
| 09:33:52 |
12.71 |
53 |
464 |
买入 |
| 09:33:55 |
12.71 |
13 |
477 |
卖出 |
| 09:33:58 |
12.71 |
43 |
520 |
卖出 |
| 09:34:01 |
12.7 |
4 |
524 |
卖出 |
| 09:34:16 |
12.71 |
1 |
525 |
买入 |
| 09:34:34 |
12.71 |
4 |
529 |
买入 |
| 09:34:37 |
12.71 |
1 |
530 |
买入 |
| 09:34:40 |
12.71 |
8 |
538 |
买入 |
| 09:34:43 |
12.71 |
21 |
559 |
买入 |
| 09:34:46 |
12.71 |
1 |
560 |
卖出 |
| 09:34:49 |
12.71 |
3 |
563 |
卖出 |
| 09:34:52 |
12.74 |
30 |
593 |
买入 |
| 09:34:55 |
12.75 |
26 |
619 |
买入 |
| 09:34:58 |
12.74 |
1 |
620 |
卖出 |
| 09:35:01 |
12.74 |
23 |
643 |
卖出 |
| 09:35:04 |
12.74 |
27 |
670 |
卖出 |
| 09:35:07 |
12.74 |
17 |
687 |
卖出 |
| 09:35:10 |
12.73 |
29 |
716 |
卖出 |
| 09:35:13 |
12.73 |
3 |
719 |
买入 |
| 09:35:25 |
12.71 |
14 |
733 |
卖出 |
| 09:35:28 |
12.71 |
28 |
761 |
买入 |
| 09:35:31 |
12.73 |
10 |
771 |
买入 |
| 09:35:46 |
12.71 |
10 |
781 |
卖出 |
| 09:35:49 |
12.71 |
6 |
787 |
买入 |
| 09:35:52 |
12.73 |
23 |
810 |
买入 |
| 09:35:55 |
12.72 |
24 |
834 |
卖出 |
| 09:35:58 |
12.72 |
60 |
894 |
卖出 |
| 09:36:07 |
12.73 |
40 |
934 |
买入 |
| 09:36:10 |
12.73 |
4 |
938 |
买入 |
| 09:36:13 |
12.72 |
7 |
945 |
卖出 |
| 09:36:22 |
12.72 |
5 |
950 |
卖出 |
| 09:36:28 |
12.72 |
1 |
951 |
买入 |
| 09:36:31 |
12.69 |
1 |
952 |
卖出 |
| 09:37:01 |
12.72 |
3 |
955 |
买入 |
| 09:37:07 |
12.74 |
17 |
972 |
买入 |
| 09:37:10 |
12.75 |
25 |
997 |
买入 |
| 09:37:16 |
12.75 |
1 |
998 |
买入 |
| 09:37:25 |
12.74 |
8 |
1006 |
卖出 |
| 09:37:31 |
12.73 |
14 |
1020 |
卖出 |
| 09:37:34 |
12.73 |
1 |
1021 |
卖出 |
| 09:37:43 |
12.72 |
3 |
1024 |
卖出 |
| 09:37:55 |
12.72 |
3 |
1027 |
卖出 |
| 09:38:07 |
12.73 |
4 |
1031 |
卖出 |
| 09:38:10 |
12.73 |
12 |
1043 |
卖出 |
| 09:38:13 |
12.73 |
92 |
1135 |
卖出 |
| 09:38:16 |
12.73 |
8 |
1143 |
卖出 |
| 09:38:19 |
12.73 |
1 |
1144 |
卖出 |
| 09:38:22 |
12.74 |
2 |
1146 |
买入 |
| 09:38:40 |
12.75 |
168 |
1314 |
买入 |
| 09:38:43 |
12.76 |
139 |
1453 |
买入 |
| 09:39:01 |
12.75 |
10 |
1463 |
卖出 |
| 09:39:10 |
12.76 |
4 |
1467 |
买入 |
| 09:39:16 |
12.75 |
29 |
1496 |
卖出 |
| 09:39:19 |
12.75 |
1 |
1497 |
买入 |
| 09:39:28 |
12.74 |
1 |
1498 |
卖出 |
| 09:39:31 |
12.74 |
1 |
1499 |
卖出 |
| 09:39:34 |
12.74 |
2 |
1501 |
卖出 |
| 09:39:37 |
12.74 |
1 |
1502 |
卖出 |
| 09:39:43 |
12.75 |
71 |
1573 |
买入 |
| 09:39:58 |
12.76 |
2 |
1575 |
买入 |
| 09:40:01 |
12.76 |
1 |
1576 |
买入 |
| 09:40:04 |
12.76 |
4 |
1580 |
买入 |
| 09:40:07 |
12.76 |
3 |
1583 |
买入 |
| 09:40:16 |
12.77 |
1 |
1584 |
买入 |
| 09:40:40 |
12.77 |
6 |
1590 |
买入 |
| 09:40:43 |
12.76 |
8 |
1598 |
卖出 |
| 09:40:55 |
12.75 |
4 |
1602 |
卖出 |
| 09:41:07 |
12.76 |
7 |
1609 |
买入 |
| 09:41:10 |
12.76 |
2 |
1611 |
买入 |
| 09:41:13 |
12.75 |
71 |
1682 |
卖出 |
| 09:41:16 |
12.75 |
13 |
1695 |
卖出 |
| 09:41:19 |
12.75 |
3 |
1698 |
卖出 |
| 09:41:22 |
12.74 |
1 |
1699 |
卖出 |
| 09:41:28 |
12.75 |
4 |
1703 |
买入 |
| 09:41:40 |
12.76 |
15 |
1718 |
买入 |
| 09:41:46 |
12.75 |
12 |
1730 |
卖出 |
| 09:41:52 |
12.75 |
10 |
1740 |
买入 |
| 09:42:01 |
12.75 |
1 |
1741 |
买入 |
| 09:42:04 |
12.74 |
38 |
1779 |
卖出 |
| 09:42:07 |
12.74 |
2 |
1781 |
卖出 |
| 09:42:10 |
12.74 |
1 |
1782 |
卖出 |
| 09:42:13 |
12.75 |
15 |
1797 |
买入 |
| 09:42:19 |
12.75 |
10 |
1807 |
卖出 |
| 09:42:34 |
12.76 |
13 |
1820 |
买入 |
| 09:42:46 |
12.76 |
7 |
1827 |
买入 |
| 09:42:55 |
12.76 |
6 |
1833 |
买入 |
| 09:43:13 |
12.76 |
21 |
1854 |
买入 |
| 09:43:16 |
12.75 |
7 |
1861 |
买入 |
| 09:43:19 |
12.76 |
34 |
1895 |
买入 |
| 09:43:22 |
12.76 |
15 |
1910 |
买入 |
| 09:43:25 |
12.76 |
1 |
1911 |
卖出 |
| 09:43:43 |
12.75 |
1 |
1912 |
卖出 |
| 09:43:52 |
12.74 |
2 |
1914 |
卖出 |
| 09:44:16 |
12.76 |
1 |
1915 |
买入 |
| 09:44:52 |
12.76 |
4 |
1919 |
买入 |
| 09:45:01 |
12.74 |
1 |
1920 |
卖出 |
| 09:45:04 |
12.74 |
5 |
1925 |
卖出 |
| 09:45:07 |
12.74 |
18 |
1943 |
卖出 |
| 09:45:10 |
12.74 |
8 |
1951 |
卖出 |
| 09:45:13 |
12.74 |
1 |
1952 |
买入 |
| 09:45:16 |
12.74 |
26 |
1978 |
买入 |
| 09:45:19 |
12.76 |
4 |
1982 |
买入 |
| 09:45:31 |
12.74 |
7 |
1989 |
卖出 |
| 09:45:37 |
12.76 |
30 |
2019 |
买入 |
| 09:45:43 |
12.77 |
89 |
2108 |
买入 |
| 09:45:46 |
12.78 |
82 |
2190 |
买入 |
| 09:45:49 |
12.77 |
1 |
2191 |
卖出 |
| 09:45:52 |
12.78 |
1 |
2192 |
买入 |
| 09:45:55 |
12.78 |
5 |
2197 |
买入 |
| 09:45:58 |
12.78 |
20 |
2217 |
买入 |
| 09:46:10 |
12.77 |
10 |
2227 |
卖出 |
| 09:46:16 |
12.76 |
1 |
2228 |
卖出 |
| 09:46:19 |
12.78 |
1 |
2229 |
买入 |
| 09:46:22 |
12.78 |
30 |
2259 |
买入 |
| 09:46:52 |
12.77 |
1 |
2260 |
卖出 |
| 09:46:55 |
12.77 |
10 |
2270 |
卖出 |
| 09:47:04 |
12.77 |
3 |
2273 |
买入 |
| 09:47:07 |
12.77 |
2 |
2275 |
买入 |
| 09:47:10 |
12.77 |
56 |
2331 |
买入 |
| 09:47:13 |
12.77 |
2 |
2333 |
买入 |
| 09:47:19 |
12.76 |
1 |
2334 |
卖出 |
| 09:47:31 |
12.76 |
1 |
2335 |
卖出 |
| 09:48:04 |
12.77 |
8 |
2343 |
买入 |
| 09:48:13 |
12.78 |
3 |
2346 |
买入 |
| 09:48:16 |
12.78 |
3 |
2349 |
买入 |
| 09:48:19 |
12.78 |
2 |
2351 |
买入 |
| 09:48:28 |
12.78 |
1 |
2352 |
买入 |
| 09:48:40 |
12.78 |
1 |
2353 |
买入 |
| 09:48:43 |
12.78 |
1 |
2354 |
买入 |
| 09:48:46 |
12.77 |
11 |
2365 |
卖出 |
| 09:49:07 |
12.77 |
19 |
2384 |
卖出 |
| 09:49:10 |
12.77 |
24 |
2408 |
卖出 |
| 09:49:13 |
12.76 |
10 |
2418 |
卖出 |
| 09:49:16 |
12.77 |
4 |
2422 |
买入 |
| 09:49:31 |
12.76 |
38 |
2460 |
卖出 |
| 09:49:34 |
12.76 |
2 |
2462 |
卖出 |
| 09:50:07 |
12.77 |
23 |
2485 |
买入 |
| 09:50:40 |
12.76 |
2 |
2487 |
卖出 |
| 09:50:58 |
12.77 |
9 |
2496 |
买入 |
| 09:51:01 |
12.77 |
1 |
2497 |
卖出 |
| 09:51:04 |
12.76 |
3 |
2500 |
卖出 |
| 09:51:07 |
12.76 |
1 |
2501 |
卖出 |
| 09:51:25 |
12.76 |
11 |
2512 |
卖出 |
| 09:51:29 |
12.76 |
2 |
2514 |
卖出 |
| 09:51:34 |
12.76 |
3 |
2517 |
卖出 |
| 09:51:37 |
12.76 |
11 |
2528 |
卖出 |
| 09:51:40 |
12.76 |
48 |
2576 |
卖出 |
| 09:51:43 |
12.76 |
108 |
2684 |
卖出 |
| 09:51:46 |
12.76 |
48 |
2732 |
卖出 |
| 09:51:49 |
12.75 |
1 |
2733 |
卖出 |
| 09:51:52 |
12.75 |
2 |
2735 |
卖出 |
| 09:52:04 |
12.75 |
21 |
2756 |
卖出 |
| 09:52:19 |
12.76 |
6 |
2762 |
买入 |
| 09:52:28 |
12.76 |
20 |
2782 |
买入 |
| 09:52:49 |
12.76 |
10 |
2792 |
买入 |
| 09:53:05 |
12.76 |
2 |
2794 |
买入 |
| 09:53:08 |
12.76 |
1 |
2795 |
卖出 |
| 09:53:10 |
12.75 |
1 |
2796 |
卖出 |
| 09:53:13 |
12.76 |
4 |
2800 |
买入 |
| 09:53:56 |
12.75 |
1 |
2801 |
卖出 |
| 09:53:58 |
12.76 |
2 |
2803 |
买入 |
| 09:54:01 |
12.76 |
2 |
2805 |
买入 |
| 09:54:05 |
12.76 |
3 |
2808 |
卖出 |
| 09:54:08 |
12.76 |
1 |
2809 |
卖出 |
| 09:54:22 |
12.76 |
1 |
2810 |
卖出 |
| 09:54:41 |
12.76 |
1 |
2811 |
卖出 |
| 09:54:46 |
12.77 |
1 |
2812 |
买入 |
| 09:55:05 |
12.76 |
4 |
2816 |
卖出 |
| 09:55:08 |
12.76 |
2 |
2818 |
卖出 |
| 09:55:14 |
12.77 |
4 |
2822 |
买入 |
| 09:55:41 |
12.76 |
1 |
2823 |
卖出 |
| 09:55:47 |
12.76 |
1 |
2824 |
卖出 |
| 09:55:59 |
12.76 |
1 |
2825 |
卖出 |
| 09:56:01 |
12.75 |
5 |
2830 |
卖出 |
| 09:56:05 |
12.75 |
1 |
2831 |
卖出 |
| 09:56:11 |
12.77 |
4 |
2835 |
买入 |
| 09:56:29 |
12.77 |
83 |
2918 |
买入 |
| 09:56:41 |
12.75 |
1 |
2919 |
卖出 |
| 09:56:56 |
12.75 |
2 |
2921 |
卖出 |
| 09:57:05 |
12.75 |
6 |
2927 |
卖出 |
| 09:57:08 |
12.75 |
1 |
2928 |
卖出 |
| 09:57:11 |
12.75 |
10 |
2938 |
卖出 |
| 09:57:38 |
12.76 |
9 |
2947 |
买入 |
| 09:57:47 |
12.76 |
4 |
2951 |
买入 |
| 09:57:56 |
12.75 |
14 |
2965 |
卖出 |
| 09:57:59 |
12.75 |
2 |
2967 |
卖出 |
| 09:58:02 |
12.75 |
1 |
2968 |
卖出 |
| 09:58:05 |
12.74 |
1 |
2969 |
卖出 |
| 09:58:26 |
12.74 |
4 |
2973 |
卖出 |
| 09:58:29 |
12.74 |
4 |
2977 |
卖出 |
| 09:58:32 |
12.74 |
5 |
2982 |
卖出 |
| 09:58:47 |
12.74 |
2 |
2984 |
买入 |
| 09:58:50 |
12.74 |
1 |
2985 |
卖出 |
| 09:58:56 |
12.76 |
10 |
2995 |
买入 |
| 09:59:02 |
12.75 |
2 |
2997 |
买入 |
| 09:59:05 |
12.75 |
1 |
2998 |
卖出 |
| 09:59:08 |
12.74 |
1 |
2999 |
买入 |
| 09:59:17 |
12.74 |
2 |
3001 |
卖出 |
| 09:59:20 |
12.76 |
13 |
3014 |
买入 |
| 09:59:38 |
12.74 |
5 |
3019 |
卖出 |
| 10:00:05 |
12.75 |
104 |
3123 |
买入 |
| 10:00:08 |
12.76 |
1 |
3124 |
买入 |
| 10:00:11 |
12.75 |
1 |
3125 |
卖出 |
| 10:00:20 |
12.75 |
10 |
3135 |
卖出 |
| 10:00:23 |
12.74 |
20 |
3155 |
买入 |
| 10:00:29 |
12.74 |
5 |
3160 |
买入 |
| 10:00:41 |
12.74 |
1 |
3161 |
买入 |
| 10:00:47 |
12.73 |
64 |
3225 |
卖出 |
| 10:00:50 |
12.73 |
2 |
3227 |
买入 |
| 10:01:05 |
12.73 |
2 |
3229 |
买入 |
| 10:01:08 |
12.72 |
18 |
3247 |
卖出 |
| 10:01:11 |
12.72 |
4 |
3251 |
买入 |
| 10:01:14 |
12.72 |
4 |
3255 |
买入 |
| 10:01:17 |
12.72 |
2 |
3257 |
买入 |
| 10:01:20 |
12.72 |
2 |
3259 |
买入 |
| 10:01:26 |
12.72 |
13 |
3272 |
卖出 |
| 10:01:47 |
12.72 |
4 |
3276 |
卖出 |
| 10:01:56 |
12.73 |
1 |
3277 |
买入 |
| 10:02:14 |
12.74 |
2 |
3279 |
买入 |
| 10:02:17 |
12.74 |
3 |
3282 |
买入 |
| 10:02:35 |
12.73 |
4 |
3286 |
卖出 |
| 10:02:38 |
12.73 |
1 |
3287 |
卖出 |
| 10:02:41 |
12.74 |
2 |
3289 |
买入 |
| 10:02:44 |
12.73 |
11 |
3300 |
卖出 |
| 10:02:47 |
12.73 |
2 |
3302 |
卖出 |
| 10:03:05 |
12.74 |
1 |
3303 |
买入 |
| 10:03:59 |
12.73 |
3 |
3306 |
卖出 |
| 10:04:05 |
12.73 |
1 |
3307 |
卖出 |
| 10:04:08 |
12.73 |
3 |
3310 |
卖出 |
| 10:04:11 |
12.73 |
21 |
3331 |
卖出 |
| 10:04:14 |
12.72 |
39 |
3370 |
卖出 |
| 10:04:17 |
12.72 |
1 |
3371 |
卖出 |
| 10:04:20 |
12.72 |
1 |
3372 |
卖出 |
| 10:05:05 |
12.72 |
5 |
3377 |
卖出 |
| 10:05:08 |
12.72 |
1 |
3378 |
卖出 |
| 10:05:11 |
12.72 |
1 |
3379 |
卖出 |
| 10:05:14 |
12.72 |
1 |
3380 |
卖出 |
| 10:05:32 |
12.72 |
1 |
3381 |
卖出 |
| 10:05:53 |
12.73 |
45 |
3426 |
买入 |
| 10:05:56 |
12.72 |
1 |
3427 |
卖出 |
| 10:05:59 |
12.74 |
63 |
3490 |
买入 |
| 10:06:05 |
12.73 |
4 |
3494 |
卖出 |
| 10:06:08 |
12.74 |
21 |
3515 |
买入 |
| 10:06:11 |
12.74 |
1 |
3516 |
卖出 |
| 10:06:23 |
12.76 |
24 |
3540 |
买入 |
| 10:06:44 |
12.76 |
25 |
3565 |
买入 |
| 10:07:02 |
12.76 |
10 |
3575 |
买入 |
| 10:07:17 |
12.76 |
1 |
3576 |
卖出 |
| 10:07:23 |
12.76 |
12 |
3588 |
卖出 |
| 10:07:26 |
12.76 |
4 |
3592 |
卖出 |