睿能科技[603933]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.31 |
28 |
28 |
集合竞价 |
| 09:15:07 |
9.33 |
32 |
32 |
集合竞价 |
| 09:15:10 |
9.33 |
32 |
32 |
集合竞价 |
| 09:17:46 |
9.33 |
32 |
32 |
集合竞价 |
| 09:19:40 |
9.33 |
42 |
42 |
集合竞价 |
| 09:21:07 |
9.33 |
60 |
60 |
集合竞价 |
| 09:22:40 |
9.33 |
60 |
60 |
集合竞价 |
| 09:24:37 |
9.33 |
60 |
60 |
集合竞价 |
| 09:24:43 |
9.33 |
75 |
75 |
集合竞价 |
| 09:24:52 |
9.33 |
75 |
75 |
集合竞价 |
| 09:25:04 |
9.33 |
75 |
150 |
买入 |
| 09:30:04 |
9.33 |
12 |
162 |
买入 |
| 09:30:10 |
9.32 |
7 |
169 |
买入 |
| 09:30:13 |
9.24 |
22 |
191 |
卖出 |
| 09:30:16 |
9.24 |
26 |
217 |
买入 |
| 09:30:19 |
9.24 |
19 |
236 |
卖出 |
| 09:30:25 |
9.21 |
51 |
287 |
卖出 |
| 09:30:28 |
9.24 |
3 |
290 |
买入 |
| 09:30:31 |
9.24 |
11 |
301 |
买入 |
| 09:30:34 |
9.24 |
29 |
330 |
买入 |
| 09:30:40 |
9.24 |
3 |
333 |
卖出 |
| 09:30:49 |
9.28 |
6 |
339 |
买入 |
| 09:30:52 |
9.28 |
1 |
340 |
买入 |
| 09:30:55 |
9.26 |
18 |
358 |
卖出 |
| 09:30:58 |
9.26 |
5 |
363 |
买入 |
| 09:31:01 |
9.25 |
7 |
370 |
卖出 |
| 09:31:04 |
9.25 |
61 |
431 |
卖出 |
| 09:31:07 |
9.24 |
4 |
435 |
卖出 |
| 09:31:10 |
9.27 |
97 |
532 |
买入 |
| 09:31:13 |
9.27 |
10 |
542 |
买入 |
| 09:31:16 |
9.28 |
12 |
554 |
买入 |
| 09:31:19 |
9.27 |
26 |
580 |
卖出 |
| 09:31:22 |
9.3 |
28 |
608 |
买入 |
| 09:31:25 |
9.32 |
14 |
622 |
买入 |
| 09:31:28 |
9.31 |
33 |
655 |
卖出 |
| 09:31:31 |
9.32 |
1 |
656 |
买入 |
| 09:31:34 |
9.32 |
2 |
658 |
买入 |
| 09:31:40 |
9.31 |
15 |
673 |
卖出 |
| 09:31:43 |
9.31 |
1 |
674 |
卖出 |
| 09:31:46 |
9.31 |
1 |
675 |
卖出 |
| 09:31:52 |
9.31 |
5 |
680 |
卖出 |
| 09:32:01 |
9.32 |
1 |
681 |
买入 |
| 09:32:07 |
9.32 |
11 |
692 |
买入 |
| 09:32:10 |
9.31 |
12 |
704 |
卖出 |
| 09:32:16 |
9.31 |
3 |
707 |
卖出 |
| 09:32:25 |
9.31 |
2 |
709 |
卖出 |
| 09:32:28 |
9.31 |
1 |
710 |
卖出 |
| 09:32:31 |
9.31 |
26 |
736 |
卖出 |
| 09:32:34 |
9.31 |
12 |
748 |
卖出 |
| 09:32:40 |
9.32 |
13 |
761 |
买入 |
| 09:32:43 |
9.32 |
10 |
771 |
卖出 |
| 09:32:49 |
9.32 |
2 |
773 |
卖出 |
| 09:32:55 |
9.32 |
1 |
774 |
卖出 |
| 09:33:04 |
9.35 |
38 |
812 |
买入 |
| 09:33:10 |
9.33 |
35 |
847 |
卖出 |
| 09:33:13 |
9.34 |
13 |
860 |
买入 |
| 09:33:25 |
9.35 |
22 |
882 |
卖出 |
| 09:33:28 |
9.36 |
20 |
902 |
买入 |
| 09:33:31 |
9.35 |
2 |
904 |
卖出 |
| 09:33:37 |
9.36 |
2 |
906 |
卖出 |
| 09:33:40 |
9.37 |
20 |
926 |
买入 |
| 09:33:43 |
9.37 |
11 |
937 |
卖出 |
| 09:33:46 |
9.37 |
3 |
940 |
卖出 |
| 09:33:49 |
9.37 |
1 |
941 |
卖出 |
| 09:33:55 |
9.38 |
21 |
962 |
买入 |
| 09:33:58 |
9.38 |
9 |
971 |
卖出 |
| 09:34:01 |
9.41 |
54 |
1025 |
买入 |
| 09:34:04 |
9.4 |
6 |
1031 |
卖出 |
| 09:34:07 |
9.41 |
10 |
1041 |
买入 |
| 09:34:13 |
9.4 |
25 |
1066 |
卖出 |
| 09:34:16 |
9.4 |
19 |
1085 |
卖出 |
| 09:34:19 |
9.41 |
80 |
1165 |
买入 |
| 09:34:22 |
9.42 |
23 |
1188 |
买入 |
| 09:34:25 |
9.43 |
5 |
1193 |
买入 |
| 09:34:28 |
9.43 |
12 |
1205 |
买入 |
| 09:34:37 |
9.42 |
7 |
1212 |
卖出 |
| 09:34:40 |
9.43 |
2 |
1214 |
买入 |
| 09:34:43 |
9.43 |
14 |
1228 |
卖出 |
| 09:34:46 |
9.44 |
10 |
1238 |
买入 |
| 09:34:49 |
9.44 |
1 |
1239 |
卖出 |
| 09:34:55 |
9.46 |
10 |
1249 |
买入 |
| 09:34:58 |
9.46 |
12 |
1261 |
卖出 |
| 09:35:01 |
9.47 |
1 |
1262 |
买入 |
| 09:35:04 |
9.48 |
14 |
1276 |
买入 |
| 09:35:07 |
9.47 |
1 |
1277 |
卖出 |
| 09:35:10 |
9.48 |
4 |
1281 |
买入 |
| 09:35:13 |
9.48 |
10 |
1291 |
卖出 |
| 09:35:16 |
9.48 |
30 |
1321 |
卖出 |
| 09:35:19 |
9.48 |
2 |
1323 |
卖出 |
| 09:35:22 |
9.48 |
38 |
1361 |
卖出 |
| 09:35:25 |
9.49 |
22 |
1383 |
买入 |
| 09:35:28 |
9.49 |
26 |
1409 |
卖出 |
| 09:35:31 |
9.49 |
12 |
1421 |
卖出 |
| 09:35:34 |
9.48 |
97 |
1518 |
卖出 |
| 09:35:37 |
9.47 |
67 |
1585 |
卖出 |
| 09:35:40 |
9.47 |
338 |
1923 |
卖出 |
| 09:35:43 |
9.47 |
60 |
1983 |
卖出 |
| 09:35:46 |
9.47 |
12 |
1995 |
买入 |
| 09:35:52 |
9.44 |
11 |
2006 |
卖出 |
| 09:35:55 |
9.47 |
45 |
2051 |
买入 |
| 09:35:58 |
9.47 |
17 |
2068 |
卖出 |
| 09:36:01 |
9.47 |
26 |
2094 |
卖出 |
| 09:36:04 |
9.47 |
15 |
2109 |
卖出 |
| 09:36:07 |
9.47 |
5 |
2114 |
卖出 |
| 09:36:13 |
9.44 |
3 |
2117 |
卖出 |
| 09:36:16 |
9.44 |
11 |
2128 |
买入 |
| 09:36:22 |
9.45 |
5 |
2133 |
卖出 |
| 09:36:25 |
9.47 |
55 |
2188 |
买入 |
| 09:36:28 |
9.48 |
43 |
2231 |
买入 |
| 09:36:31 |
9.49 |
7 |
2238 |
买入 |
| 09:36:34 |
9.48 |
11 |
2249 |
卖出 |
| 09:36:37 |
9.48 |
14 |
2263 |
卖出 |
| 09:36:40 |
9.47 |
9 |
2272 |
卖出 |
| 09:36:43 |
9.47 |
22 |
2294 |
卖出 |
| 09:36:46 |
9.47 |
27 |
2321 |
卖出 |
| 09:36:49 |
9.46 |
1 |
2322 |
卖出 |
| 09:36:52 |
9.45 |
4 |
2326 |
卖出 |
| 09:36:55 |
9.47 |
23 |
2349 |
买入 |
| 09:36:58 |
9.46 |
9 |
2358 |
卖出 |
| 09:37:04 |
9.46 |
35 |
2393 |
卖出 |
| 09:37:13 |
9.46 |
11 |
2404 |
卖出 |
| 09:37:16 |
9.46 |
56 |
2460 |
卖出 |
| 09:37:19 |
9.46 |
7 |
2467 |
卖出 |
| 09:37:22 |
9.46 |
17 |
2484 |
卖出 |
| 09:37:25 |
9.45 |
1 |
2485 |
卖出 |
| 09:37:28 |
9.46 |
69 |
2554 |
买入 |
| 09:37:34 |
9.44 |
1 |
2555 |
卖出 |
| 09:37:37 |
9.42 |
7 |
2562 |
卖出 |
| 09:37:43 |
9.41 |
63 |
2625 |
卖出 |
| 09:37:46 |
9.41 |
1 |
2626 |
买入 |
| 09:37:49 |
9.4 |
1 |
2627 |
卖出 |
| 09:37:52 |
9.41 |
41 |
2668 |
买入 |
| 09:37:55 |
9.41 |
3 |
2671 |
买入 |
| 09:37:58 |
9.41 |
22 |
2693 |
买入 |
| 09:38:01 |
9.41 |
54 |
2747 |
买入 |
| 09:38:04 |
9.41 |
6 |
2753 |
卖出 |
| 09:38:10 |
9.4 |
2 |
2755 |
买入 |
| 09:38:13 |
9.39 |
8 |
2763 |
买入 |
| 09:38:16 |
9.4 |
6 |
2769 |
买入 |
| 09:38:19 |
9.4 |
2 |
2771 |
买入 |
| 09:38:22 |
9.4 |
4 |
2775 |
买入 |
| 09:38:28 |
9.4 |
7 |
2782 |
买入 |
| 09:38:31 |
9.4 |
1 |
2783 |
买入 |
| 09:38:34 |
9.38 |
12 |
2795 |
卖出 |
| 09:38:37 |
9.39 |
15 |
2810 |
买入 |
| 09:38:40 |
9.37 |
100 |
2910 |
卖出 |
| 09:38:49 |
9.38 |
1 |
2911 |
买入 |
| 09:38:52 |
9.39 |
4 |
2915 |
买入 |
| 09:38:58 |
9.39 |
4 |
2919 |
买入 |
| 09:39:01 |
9.39 |
4 |
2923 |
买入 |
| 09:39:07 |
9.37 |
23 |
2946 |
卖出 |
| 09:39:10 |
9.37 |
2 |
2948 |
卖出 |
| 09:39:13 |
9.38 |
19 |
2967 |
买入 |
| 09:39:16 |
9.38 |
6 |
2973 |
卖出 |
| 09:39:19 |
9.38 |
3 |
2976 |
买入 |
| 09:39:34 |
9.36 |
1 |
2977 |
买入 |
| 09:39:46 |
9.35 |
8 |
2985 |
卖出 |
| 09:39:49 |
9.34 |
7 |
2992 |
卖出 |
| 09:39:52 |
9.36 |
50 |
3042 |
买入 |
| 09:39:58 |
9.38 |
2 |
3044 |
买入 |
| 09:40:01 |
9.38 |
1 |
3045 |
买入 |
| 09:40:04 |
9.37 |
12 |
3057 |
卖出 |
| 09:40:07 |
9.37 |
11 |
3068 |
卖出 |
| 09:40:10 |
9.36 |
2 |
3070 |
卖出 |
| 09:40:13 |
9.36 |
55 |
3125 |
卖出 |
| 09:40:25 |
9.37 |
3 |
3128 |
买入 |
| 09:40:28 |
9.37 |
12 |
3140 |
买入 |
| 09:40:31 |
9.37 |
5 |
3145 |
买入 |
| 09:40:34 |
9.36 |
77 |
3222 |
卖出 |
| 09:40:40 |
9.36 |
1 |
3223 |
卖出 |
| 09:41:01 |
9.37 |
10 |
3233 |
买入 |
| 09:41:04 |
9.37 |
3 |
3236 |
买入 |
| 09:41:07 |
9.37 |
2 |
3238 |
买入 |
| 09:41:28 |
9.37 |
5 |
3243 |
买入 |
| 09:41:31 |
9.37 |
3 |
3246 |
买入 |
| 09:41:34 |
9.37 |
5 |
3251 |
卖出 |
| 09:41:43 |
9.37 |
30 |
3281 |
卖出 |
| 09:41:58 |
9.4 |
1 |
3282 |
买入 |
| 09:42:10 |
9.38 |
6 |
3288 |
卖出 |
| 09:42:13 |
9.38 |
1 |
3289 |
卖出 |
| 09:42:16 |
9.39 |
3 |
3292 |
买入 |
| 09:42:28 |
9.38 |
19 |
3311 |
卖出 |
| 09:42:31 |
9.38 |
1 |
3312 |
买入 |
| 09:42:37 |
9.38 |
3 |
3315 |
买入 |
| 09:42:40 |
9.38 |
3 |
3318 |
买入 |
| 09:42:43 |
9.38 |
3 |
3321 |
买入 |
| 09:42:46 |
9.37 |
2 |
3323 |
卖出 |
| 09:42:55 |
9.38 |
4 |
3327 |
买入 |
| 09:42:58 |
9.38 |
8 |
3335 |
卖出 |
| 09:43:10 |
9.38 |
1 |
3336 |
卖出 |
| 09:43:16 |
9.39 |
3 |
3339 |
卖出 |
| 09:43:19 |
9.39 |
12 |
3351 |
卖出 |
| 09:43:25 |
9.43 |
11 |
3362 |
买入 |
| 09:43:28 |
9.43 |
8 |
3370 |
卖出 |
| 09:43:55 |
9.46 |
3 |
3373 |
买入 |
| 09:44:04 |
9.47 |
29 |
3402 |
买入 |
| 09:44:07 |
9.47 |
8 |
3410 |
卖出 |
| 09:44:19 |
9.48 |
12 |
3422 |
买入 |
| 09:44:22 |
9.47 |
14 |
3436 |
卖出 |
| 09:44:25 |
9.48 |
32 |
3468 |
买入 |
| 09:44:28 |
9.48 |
2 |
3470 |
卖出 |
| 09:44:46 |
9.49 |
1 |
3471 |
买入 |
| 09:44:52 |
9.49 |
34 |
3505 |
买入 |
| 09:44:55 |
9.49 |
4 |
3509 |
买入 |
| 09:44:58 |
9.5 |
14 |
3523 |
买入 |
| 09:45:01 |
9.49 |
48 |
3571 |
卖出 |
| 09:45:04 |
9.5 |
35 |
3606 |
买入 |
| 09:45:07 |
9.48 |
9 |
3615 |
卖出 |
| 09:45:10 |
9.48 |
34 |
3649 |
卖出 |
| 09:45:13 |
9.47 |
9 |
3658 |
卖出 |
| 09:45:16 |
9.47 |
13 |
3671 |
卖出 |
| 09:45:19 |
9.47 |
13 |
3684 |
买入 |
| 09:45:22 |
9.47 |
3 |
3687 |
卖出 |
| 09:45:25 |
9.48 |
3 |
3690 |
买入 |
| 09:45:46 |
9.48 |
30 |
3720 |
卖出 |
| 09:45:49 |
9.49 |
9 |
3729 |
买入 |
| 09:45:55 |
9.49 |
6 |
3735 |
买入 |
| 09:45:58 |
9.49 |
9 |
3744 |
卖出 |
| 09:46:01 |
9.49 |
8 |
3752 |
卖出 |
| 09:46:04 |
9.5 |
50 |
3802 |
买入 |
| 09:46:07 |
9.49 |
102 |
3904 |
卖出 |
| 09:46:10 |
9.49 |
3 |
3907 |
买入 |
| 09:46:19 |
9.56 |
66 |
3973 |
买入 |
| 09:46:25 |
9.56 |
43 |
4016 |
买入 |
| 09:46:31 |
9.49 |
10 |
4026 |
卖出 |
| 09:46:34 |
9.49 |
6 |
4032 |
卖出 |
| 09:46:46 |
9.59 |
85 |
4117 |
买入 |
| 09:46:49 |
9.96 |
148 |
4265 |
买入 |
| 09:46:52 |
9.55 |
1 |
4266 |
卖出 |
| 09:46:55 |
9.94 |
30 |
4296 |
买入 |
| 09:46:58 |
9.55 |
1 |
4297 |
卖出 |
| 09:47:01 |
9.57 |
6 |
4303 |
卖出 |
| 09:47:07 |
9.64 |
1 |
4304 |
买入 |
| 09:47:10 |
9.64 |
7 |
4311 |
卖出 |
| 09:47:13 |
9.61 |
19 |
4330 |
卖出 |
| 09:47:16 |
9.52 |
37 |
4367 |
卖出 |
| 09:47:19 |
9.53 |
166 |
4533 |
买入 |
| 09:47:22 |
9.58 |
1 |
4534 |
买入 |
| 09:47:25 |
9.58 |
30 |
4564 |
买入 |
| 09:47:28 |
9.55 |
39 |
4603 |
卖出 |
| 09:47:31 |
9.55 |
1 |
4604 |
卖出 |
| 09:47:34 |
9.55 |
5 |
4609 |
买入 |
| 09:47:37 |
9.6 |
121 |
4730 |
买入 |
| 09:47:40 |
9.54 |
6 |
4736 |
卖出 |
| 09:47:43 |
9.55 |
3 |
4739 |
卖出 |
| 09:47:46 |
9.57 |
7 |
4746 |
买入 |
| 09:47:49 |
9.54 |
2 |
4748 |
卖出 |
| 09:47:52 |
9.54 |
68 |
4816 |
卖出 |
| 09:48:19 |
9.56 |
28 |
4844 |
卖出 |
| 09:48:22 |
9.56 |
9 |
4853 |
买入 |
| 09:48:28 |
9.56 |
3 |
4856 |
买入 |
| 09:48:31 |
9.55 |
46 |
4902 |
卖出 |
| 09:48:34 |
9.54 |
55 |
4957 |
卖出 |
| 09:48:55 |
9.6 |
22 |
4979 |
买入 |
| 09:48:58 |
9.6 |
16 |
4995 |
卖出 |
| 09:49:04 |
9.6 |
5 |
5000 |
卖出 |
| 09:49:07 |
9.6 |
6 |
5006 |
卖出 |
| 09:49:19 |
9.54 |
31 |
5037 |
卖出 |
| 09:49:22 |
9.56 |
1 |
5038 |
买入 |
| 09:49:25 |
9.56 |
6 |
5044 |
买入 |
| 09:49:31 |
9.56 |
5 |
5049 |
卖出 |
| 09:49:40 |
9.56 |
49 |
5098 |
卖出 |
| 09:49:43 |
9.56 |
15 |
5113 |
买入 |
| 09:49:49 |
9.56 |
6 |
5119 |
买入 |
| 09:49:52 |
9.65 |
145 |
5264 |
买入 |
| 09:49:55 |
9.65 |
1 |
5265 |
买入 |
| 09:50:01 |
9.6 |
5 |
5270 |
卖出 |
| 09:50:04 |
9.64 |
5 |
5275 |
买入 |
| 09:50:07 |
9.64 |
33 |
5308 |
买入 |
| 09:50:10 |
9.6 |
24 |
5332 |
卖出 |
| 09:50:16 |
9.6 |
17 |
5349 |
买入 |
| 09:50:19 |
9.61 |
1 |
5350 |
卖出 |
| 09:50:25 |
9.6 |
31 |
5381 |
买入 |
| 09:50:28 |
9.6 |
1 |
5382 |
卖出 |
| 09:50:34 |
9.6 |
8 |
5390 |
卖出 |
| 09:50:37 |
9.6 |
3 |
5393 |
卖出 |
| 09:50:40 |
9.6 |
10 |
5403 |
卖出 |
| 09:50:43 |
9.59 |
26 |
5429 |
卖出 |
| 09:50:55 |
9.58 |
4 |
5433 |
买入 |
| 09:51:04 |
9.6 |
4 |
5437 |
买入 |
| 09:51:07 |
9.6 |
17 |
5454 |
买入 |
| 09:51:16 |
9.6 |
7 |
5461 |
买入 |
| 09:51:19 |
9.6 |
10 |
5471 |
买入 |
| 09:51:22 |
9.6 |
55 |
5526 |
买入 |
| 09:51:25 |
9.6 |
5 |
5531 |
买入 |
| 09:51:28 |
9.6 |
10 |
5541 |
买入 |
| 09:51:31 |
9.62 |
1 |
5542 |
买入 |
| 09:51:34 |
9.62 |
1 |
5543 |
买入 |
| 09:51:37 |
9.62 |
1 |
5544 |
卖出 |
| 09:51:43 |
9.6 |
6 |
5550 |
卖出 |
| 09:51:46 |
9.6 |
4 |
5554 |
卖出 |
| 09:51:52 |
9.6 |
6 |
5560 |
买入 |
| 09:51:55 |
9.6 |
3 |
5563 |
卖出 |
| 09:51:58 |
9.6 |
11 |
5574 |
卖出 |
| 09:52:01 |
9.6 |
33 |
5607 |
卖出 |
| 09:52:07 |
9.6 |
4 |
5611 |
卖出 |
| 09:52:10 |
9.61 |
14 |
5625 |
买入 |
| 09:52:13 |
9.61 |
10 |
5635 |
买入 |
| 09:52:19 |
9.6 |
39 |
5674 |
卖出 |
| 09:52:25 |
9.6 |
1 |
5675 |
卖出 |