睿能科技[603933]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
9.32 |
3 |
3 |
集合竞价 |
| 09:15:13 |
9.32 |
3 |
3 |
集合竞价 |
| 09:19:22 |
9.32 |
3 |
3 |
集合竞价 |
| 09:19:52 |
9.32 |
5 |
5 |
集合竞价 |
| 09:21:16 |
9.32 |
9 |
9 |
集合竞价 |
| 09:21:22 |
9.3 |
28 |
28 |
集合竞价 |
| 09:21:40 |
9.3 |
31 |
31 |
集合竞价 |
| 09:22:49 |
9.3 |
31 |
31 |
集合竞价 |
| 09:23:25 |
9.3 |
37 |
37 |
集合竞价 |
| 09:23:55 |
9.3 |
37 |
37 |
集合竞价 |
| 09:24:13 |
9.22 |
47 |
47 |
集合竞价 |
| 09:24:55 |
9.21 |
53 |
53 |
集合竞价 |
| 09:24:58 |
9.22 |
53 |
53 |
集合竞价 |
| 09:25:03 |
9.25 |
59 |
112 |
买入 |
| 09:30:02 |
9.25 |
13 |
125 |
买入 |
| 09:30:05 |
9.24 |
26 |
151 |
卖出 |
| 09:30:08 |
9.25 |
88 |
239 |
买入 |
| 09:30:11 |
9.28 |
7 |
246 |
买入 |
| 09:30:14 |
9.25 |
19 |
265 |
卖出 |
| 09:30:17 |
9.3 |
21 |
286 |
买入 |
| 09:30:20 |
9.31 |
31 |
317 |
买入 |
| 09:30:23 |
9.26 |
1 |
318 |
卖出 |
| 09:30:26 |
9.26 |
4 |
322 |
卖出 |
| 09:30:29 |
9.27 |
1 |
323 |
买入 |
| 09:30:35 |
9.3 |
3 |
326 |
卖出 |
| 09:30:53 |
9.35 |
2 |
328 |
卖出 |
| 09:30:56 |
9.39 |
1 |
329 |
买入 |
| 09:30:59 |
9.35 |
11 |
340 |
卖出 |
| 09:31:02 |
9.39 |
12 |
352 |
买入 |
| 09:31:05 |
9.36 |
1 |
353 |
卖出 |
| 09:31:08 |
9.37 |
6 |
359 |
卖出 |
| 09:31:11 |
9.38 |
7 |
366 |
买入 |
| 09:31:14 |
9.38 |
18 |
384 |
买入 |
| 09:31:17 |
9.39 |
15 |
399 |
买入 |
| 09:31:20 |
9.37 |
8 |
407 |
买入 |
| 09:31:23 |
9.38 |
3 |
410 |
买入 |
| 09:31:26 |
9.38 |
7 |
417 |
买入 |
| 09:31:38 |
9.43 |
5 |
422 |
买入 |
| 09:31:44 |
9.43 |
24 |
446 |
买入 |
| 09:31:47 |
9.43 |
12 |
458 |
买入 |
| 09:31:50 |
9.45 |
22 |
480 |
买入 |
| 09:31:53 |
9.45 |
16 |
496 |
卖出 |
| 09:31:56 |
9.46 |
46 |
542 |
买入 |
| 09:31:59 |
9.45 |
2 |
544 |
卖出 |
| 09:32:02 |
9.45 |
7 |
551 |
卖出 |
| 09:32:05 |
9.45 |
6 |
557 |
卖出 |
| 09:32:08 |
9.46 |
6 |
563 |
买入 |
| 09:32:11 |
9.4 |
9 |
572 |
卖出 |
| 09:32:14 |
9.4 |
44 |
616 |
卖出 |
| 09:32:20 |
9.47 |
48 |
664 |
买入 |
| 09:32:23 |
9.49 |
127 |
791 |
买入 |
| 09:32:26 |
9.49 |
19 |
810 |
买入 |
| 09:32:29 |
9.5 |
15 |
825 |
买入 |
| 09:32:32 |
9.5 |
8 |
833 |
买入 |
| 09:32:35 |
9.52 |
27 |
860 |
买入 |
| 09:32:38 |
9.48 |
26 |
886 |
卖出 |
| 09:32:41 |
9.52 |
143 |
1029 |
买入 |
| 09:32:44 |
9.52 |
22 |
1051 |
卖出 |
| 09:32:47 |
9.53 |
10 |
1061 |
买入 |
| 09:32:50 |
9.54 |
3 |
1064 |
买入 |
| 09:32:53 |
9.54 |
48 |
1112 |
卖出 |
| 09:32:56 |
9.54 |
12 |
1124 |
买入 |
| 09:32:59 |
9.55 |
21 |
1145 |
买入 |
| 09:33:02 |
9.55 |
8 |
1153 |
卖出 |
| 09:33:05 |
9.58 |
9 |
1162 |
买入 |
| 09:33:08 |
9.56 |
3 |
1165 |
卖出 |
| 09:33:11 |
9.56 |
9 |
1174 |
买入 |
| 09:33:17 |
9.57 |
1 |
1175 |
买入 |
| 09:33:20 |
9.54 |
62 |
1237 |
卖出 |
| 09:33:23 |
9.55 |
40 |
1277 |
买入 |
| 09:33:26 |
9.54 |
15 |
1292 |
卖出 |
| 09:33:29 |
9.55 |
11 |
1303 |
买入 |
| 09:33:32 |
9.54 |
26 |
1329 |
卖出 |
| 09:33:35 |
9.54 |
21 |
1350 |
卖出 |
| 09:33:38 |
9.54 |
9 |
1359 |
买入 |
| 09:33:41 |
9.54 |
10 |
1369 |
卖出 |
| 09:33:44 |
9.54 |
16 |
1385 |
买入 |
| 09:33:47 |
9.55 |
14 |
1399 |
买入 |
| 09:33:50 |
9.55 |
16 |
1415 |
买入 |
| 09:33:53 |
9.55 |
4 |
1419 |
买入 |
| 09:33:56 |
9.56 |
36 |
1455 |
买入 |
| 09:33:59 |
9.56 |
5 |
1460 |
买入 |
| 09:34:05 |
9.57 |
5 |
1465 |
卖出 |
| 09:34:08 |
9.57 |
8 |
1473 |
卖出 |
| 09:34:11 |
9.58 |
12 |
1485 |
买入 |
| 09:34:14 |
9.58 |
3 |
1488 |
卖出 |
| 09:34:17 |
9.58 |
8 |
1496 |
卖出 |
| 09:34:23 |
9.57 |
3 |
1499 |
卖出 |
| 09:34:26 |
9.59 |
9 |
1508 |
买入 |
| 09:34:29 |
9.59 |
2 |
1510 |
买入 |
| 09:34:32 |
9.58 |
4 |
1514 |
卖出 |
| 09:34:35 |
9.58 |
2 |
1516 |
买入 |
| 09:34:38 |
9.58 |
11 |
1527 |
买入 |
| 09:34:41 |
9.58 |
2 |
1529 |
卖出 |
| 09:34:44 |
9.59 |
25 |
1554 |
买入 |
| 09:34:47 |
9.6 |
26 |
1580 |
买入 |
| 09:34:50 |
9.62 |
11 |
1591 |
买入 |
| 09:34:53 |
9.62 |
3 |
1594 |
买入 |
| 09:34:56 |
9.62 |
3 |
1597 |
买入 |
| 09:34:59 |
9.69 |
20 |
1617 |
买入 |
| 09:35:08 |
9.68 |
7 |
1624 |
卖出 |
| 09:35:11 |
9.69 |
16 |
1640 |
买入 |
| 09:35:14 |
9.69 |
11 |
1651 |
卖出 |
| 09:35:17 |
9.7 |
11 |
1662 |
买入 |
| 09:35:20 |
9.7 |
68 |
1730 |
卖出 |
| 09:35:29 |
9.71 |
31 |
1761 |
买入 |
| 09:35:32 |
9.79 |
9 |
1770 |
买入 |
| 09:35:35 |
9.72 |
6 |
1776 |
卖出 |
| 09:35:41 |
9.72 |
40 |
1816 |
卖出 |
| 09:35:44 |
9.71 |
12 |
1828 |
卖出 |
| 09:35:47 |
9.72 |
11 |
1839 |
买入 |
| 09:35:50 |
9.71 |
50 |
1889 |
卖出 |
| 09:35:53 |
9.71 |
33 |
1922 |
买入 |
| 09:35:56 |
9.71 |
52 |
1974 |
卖出 |
| 09:35:59 |
9.7 |
5 |
1979 |
卖出 |
| 09:36:02 |
9.71 |
52 |
2031 |
买入 |
| 09:36:05 |
9.7 |
17 |
2048 |
卖出 |
| 09:36:08 |
9.7 |
29 |
2077 |
卖出 |
| 09:36:11 |
9.71 |
133 |
2210 |
买入 |
| 09:36:14 |
9.7 |
97 |
2307 |
卖出 |
| 09:36:17 |
9.68 |
38 |
2345 |
卖出 |
| 09:36:20 |
9.68 |
23 |
2368 |
卖出 |
| 09:36:26 |
9.68 |
14 |
2382 |
买入 |
| 09:36:32 |
9.65 |
10 |
2392 |
卖出 |
| 09:36:35 |
9.63 |
45 |
2437 |
卖出 |
| 09:36:38 |
9.64 |
167 |
2604 |
卖出 |
| 09:36:41 |
9.65 |
10 |
2614 |
买入 |
| 09:36:44 |
9.64 |
54 |
2668 |
卖出 |
| 09:36:47 |
9.64 |
61 |
2729 |
卖出 |
| 09:36:50 |
9.64 |
32 |
2761 |
卖出 |
| 09:36:53 |
9.64 |
23 |
2784 |
卖出 |
| 09:36:56 |
9.64 |
7 |
2791 |
买入 |
| 09:37:05 |
9.63 |
43 |
2834 |
买入 |
| 09:37:08 |
9.64 |
85 |
2919 |
买入 |
| 09:37:11 |
9.65 |
25 |
2944 |
买入 |
| 09:37:14 |
9.65 |
6 |
2950 |
买入 |
| 09:37:17 |
9.64 |
24 |
2974 |
卖出 |
| 09:37:23 |
9.65 |
5 |
2979 |
买入 |
| 09:37:26 |
9.64 |
50 |
3029 |
卖出 |
| 09:37:29 |
9.65 |
48 |
3077 |
买入 |
| 09:37:32 |
9.69 |
9 |
3086 |
买入 |
| 09:37:38 |
9.65 |
1 |
3087 |
卖出 |
| 09:37:44 |
9.65 |
13 |
3100 |
卖出 |
| 09:37:53 |
9.68 |
27 |
3127 |
买入 |
| 09:37:56 |
9.68 |
17 |
3144 |
买入 |
| 09:38:02 |
9.68 |
5 |
3149 |
卖出 |
| 09:38:05 |
9.68 |
5 |
3154 |
卖出 |
| 09:38:08 |
9.68 |
3 |
3157 |
卖出 |
| 09:38:11 |
9.68 |
1 |
3158 |
买入 |
| 09:38:14 |
9.65 |
4 |
3162 |
卖出 |
| 09:38:17 |
9.64 |
28 |
3190 |
卖出 |
| 09:38:23 |
9.64 |
13 |
3203 |
卖出 |
| 09:38:26 |
9.64 |
54 |
3257 |
买入 |
| 09:38:32 |
9.62 |
1 |
3258 |
买入 |
| 09:38:35 |
9.6 |
8 |
3266 |
卖出 |
| 09:38:38 |
9.6 |
3 |
3269 |
卖出 |
| 09:38:41 |
9.6 |
5 |
3274 |
买入 |
| 09:38:44 |
9.6 |
6 |
3280 |
卖出 |
| 09:38:53 |
9.58 |
6 |
3286 |
卖出 |
| 09:38:59 |
9.58 |
10 |
3296 |
卖出 |
| 09:39:05 |
9.58 |
24 |
3320 |
卖出 |
| 09:39:08 |
9.6 |
22 |
3342 |
买入 |
| 09:39:11 |
9.62 |
52 |
3394 |
买入 |
| 09:39:14 |
9.61 |
20 |
3414 |
卖出 |
| 09:39:17 |
9.61 |
7 |
3421 |
买入 |
| 09:39:26 |
9.61 |
7 |
3428 |
卖出 |
| 09:39:35 |
9.61 |
10 |
3438 |
卖出 |
| 09:39:38 |
9.61 |
21 |
3459 |
卖出 |
| 09:39:41 |
9.61 |
2 |
3461 |
买入 |
| 09:39:44 |
9.61 |
2 |
3463 |
买入 |
| 09:39:47 |
9.61 |
1 |
3464 |
买入 |
| 09:39:53 |
9.61 |
1 |
3465 |
卖出 |
| 09:39:56 |
9.61 |
5 |
3470 |
卖出 |
| 09:39:59 |
9.6 |
35 |
3505 |
卖出 |
| 09:40:02 |
9.6 |
17 |
3522 |
卖出 |
| 09:40:08 |
9.6 |
3 |
3525 |
买入 |
| 09:40:14 |
9.59 |
53 |
3578 |
卖出 |
| 09:40:17 |
9.59 |
5 |
3583 |
卖出 |
| 09:40:20 |
9.57 |
15 |
3598 |
卖出 |
| 09:40:23 |
9.58 |
11 |
3609 |
买入 |
| 09:40:26 |
9.58 |
2 |
3611 |
卖出 |
| 09:40:29 |
9.58 |
5 |
3616 |
买入 |
| 09:40:32 |
9.5 |
17 |
3633 |
卖出 |
| 09:40:38 |
9.57 |
24 |
3657 |
卖出 |
| 09:40:41 |
9.59 |
10 |
3667 |
买入 |
| 09:40:44 |
9.58 |
19 |
3686 |
卖出 |
| 09:40:47 |
9.58 |
1 |
3687 |
卖出 |
| 09:40:50 |
9.58 |
4 |
3691 |
卖出 |
| 09:40:56 |
9.58 |
1 |
3692 |
买入 |
| 09:41:14 |
9.57 |
10 |
3702 |
卖出 |
| 09:41:17 |
9.57 |
3 |
3705 |
买入 |
| 09:41:29 |
9.6 |
4 |
3709 |
买入 |
| 09:41:32 |
9.6 |
3 |
3712 |
买入 |
| 09:41:35 |
9.6 |
3 |
3715 |
买入 |
| 09:41:38 |
9.6 |
5 |
3720 |
买入 |
| 09:41:41 |
9.6 |
2 |
3722 |
买入 |
| 09:41:47 |
9.6 |
26 |
3748 |
买入 |
| 09:41:50 |
9.6 |
7 |
3755 |
卖出 |
| 09:41:56 |
9.62 |
1 |
3756 |
买入 |
| 09:41:59 |
9.6 |
33 |
3789 |
卖出 |
| 09:42:02 |
9.6 |
1 |
3790 |
卖出 |
| 09:42:05 |
9.59 |
20 |
3810 |
卖出 |
| 09:42:08 |
9.6 |
13 |
3823 |
买入 |
| 09:42:17 |
9.6 |
2 |
3825 |
卖出 |
| 09:42:38 |
9.6 |
6 |
3831 |
卖出 |
| 09:42:44 |
9.6 |
8 |
3839 |
卖出 |
| 09:42:47 |
9.6 |
2 |
3841 |
卖出 |
| 09:42:50 |
9.61 |
3 |
3844 |
买入 |
| 09:42:59 |
9.62 |
1 |
3845 |
买入 |
| 09:43:02 |
9.61 |
5 |
3850 |
卖出 |
| 09:43:05 |
9.6 |
1 |
3851 |
卖出 |
| 09:43:08 |
9.59 |
1 |
3852 |
卖出 |
| 09:43:23 |
9.6 |
1 |
3853 |
买入 |
| 09:43:26 |
9.62 |
6 |
3859 |
买入 |
| 09:43:29 |
9.58 |
13 |
3872 |
卖出 |
| 09:43:44 |
9.59 |
1 |
3873 |
卖出 |
| 09:43:59 |
9.59 |
6 |
3879 |
卖出 |
| 09:44:08 |
9.59 |
13 |
3892 |
卖出 |
| 09:44:11 |
9.62 |
3 |
3895 |
买入 |
| 09:44:14 |
9.6 |
1 |
3896 |
卖出 |
| 09:44:17 |
9.62 |
8 |
3904 |
买入 |
| 09:44:20 |
9.59 |
19 |
3923 |
卖出 |
| 09:44:26 |
9.58 |
47 |
3970 |
卖出 |
| 09:44:29 |
9.57 |
5 |
3975 |
卖出 |
| 09:44:32 |
9.57 |
2 |
3977 |
卖出 |
| 09:44:41 |
9.57 |
9 |
3986 |
卖出 |
| 09:44:56 |
9.56 |
21 |
4007 |
卖出 |
| 09:44:59 |
9.56 |
1 |
4008 |
买入 |
| 09:45:08 |
9.56 |
1 |
4009 |
卖出 |
| 09:45:11 |
9.56 |
3 |
4012 |
卖出 |
| 09:45:20 |
9.57 |
1 |
4013 |
买入 |
| 09:45:29 |
9.57 |
8 |
4021 |
卖出 |
| 09:45:32 |
9.57 |
10 |
4031 |
买入 |
| 09:45:35 |
9.57 |
3 |
4034 |
买入 |
| 09:45:38 |
9.58 |
2 |
4036 |
买入 |
| 09:45:44 |
9.57 |
5 |
4041 |
卖出 |
| 09:45:47 |
9.58 |
1 |
4042 |
买入 |
| 09:45:50 |
9.57 |
2 |
4044 |
卖出 |
| 09:45:59 |
9.57 |
1 |
4045 |
卖出 |
| 09:46:05 |
9.57 |
3 |
4048 |
卖出 |
| 09:46:08 |
9.57 |
1 |
4049 |
买入 |
| 09:46:11 |
9.57 |
2 |
4051 |
卖出 |
| 09:46:14 |
9.57 |
7 |
4058 |
卖出 |
| 09:46:17 |
9.57 |
4 |
4062 |
买入 |
| 09:46:20 |
9.57 |
2 |
4064 |
买入 |
| 09:46:23 |
9.56 |
2 |
4066 |
卖出 |
| 09:46:26 |
9.56 |
2 |
4068 |
卖出 |
| 09:46:29 |
9.56 |
2 |
4070 |
卖出 |
| 09:46:32 |
9.56 |
2 |
4072 |
卖出 |
| 09:46:44 |
9.56 |
13 |
4085 |
卖出 |
| 09:47:05 |
9.55 |
3 |
4088 |
卖出 |
| 09:47:23 |
9.55 |
6 |
4094 |
卖出 |
| 09:47:32 |
9.56 |
4 |
4098 |
买入 |
| 09:47:44 |
9.57 |
5 |
4103 |
买入 |
| 09:47:50 |
9.56 |
24 |
4127 |
卖出 |
| 09:47:53 |
9.57 |
3 |
4130 |
买入 |
| 09:47:56 |
9.57 |
9 |
4139 |
买入 |
| 09:47:59 |
9.57 |
12 |
4151 |
买入 |
| 09:48:02 |
9.57 |
12 |
4163 |
买入 |
| 09:48:11 |
9.57 |
2 |
4165 |
卖出 |
| 09:48:14 |
9.58 |
3 |
4168 |
卖出 |
| 09:48:17 |
9.58 |
10 |
4178 |
买入 |
| 09:48:32 |
9.57 |
1 |
4179 |
买入 |
| 09:48:41 |
9.58 |
2 |
4181 |
买入 |
| 09:48:50 |
9.58 |
6 |
4187 |
买入 |
| 09:48:53 |
9.58 |
5 |
4192 |
买入 |
| 09:49:11 |
9.57 |
20 |
4212 |
卖出 |
| 09:49:14 |
9.57 |
1 |
4213 |
买入 |
| 09:49:17 |
9.57 |
6 |
4219 |
买入 |
| 09:49:20 |
9.57 |
11 |
4230 |
买入 |
| 09:49:26 |
9.58 |
15 |
4245 |
买入 |
| 09:49:29 |
9.59 |
28 |
4273 |
买入 |
| 09:49:32 |
9.58 |
7 |
4280 |
卖出 |
| 09:49:35 |
9.58 |
20 |
4300 |
买入 |
| 09:49:50 |
9.59 |
7 |
4307 |
买入 |
| 09:49:53 |
9.59 |
3 |
4310 |
买入 |
| 09:49:56 |
9.59 |
3 |
4313 |
买入 |
| 09:49:59 |
9.59 |
5 |
4318 |
买入 |
| 09:50:02 |
9.59 |
4 |
4322 |
买入 |
| 09:50:05 |
9.59 |
4 |
4326 |
买入 |
| 09:50:08 |
9.59 |
12 |
4338 |
买入 |
| 09:50:11 |
9.59 |
18 |
4356 |
买入 |
| 09:50:14 |
9.59 |
4 |
4360 |
买入 |
| 09:50:17 |
9.59 |
18 |
4378 |
买入 |
| 09:50:20 |
9.59 |
98 |
4476 |
卖出 |
| 09:50:26 |
9.59 |
15 |
4491 |
卖出 |
| 09:50:29 |
9.57 |
2 |
4493 |
卖出 |
| 09:50:35 |
9.57 |
13 |
4506 |
卖出 |
| 09:50:38 |
9.56 |
20 |
4526 |
卖出 |
| 09:50:41 |
9.55 |
7 |
4533 |
卖出 |
| 09:50:44 |
9.55 |
8 |
4541 |
卖出 |
| 09:50:47 |
9.56 |
1 |
4542 |
买入 |
| 09:50:50 |
9.55 |
7 |
4549 |
卖出 |
| 09:50:53 |
9.55 |
1 |
4550 |
卖出 |
| 09:51:11 |
9.55 |
5 |
4555 |
卖出 |
| 09:51:14 |
9.55 |
3 |
4558 |
卖出 |
| 09:51:17 |
9.55 |
3 |
4561 |
卖出 |
| 09:51:20 |
9.55 |
4 |
4565 |
卖出 |
| 09:51:35 |
9.55 |
2 |
4567 |
卖出 |
| 09:51:41 |
9.55 |
7 |
4574 |
卖出 |