睿能科技[603933]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
12.26 |
4 |
4 |
集合竞价 |
| 09:15:09 |
12.26 |
4 |
4 |
集合竞价 |
| 09:16:18 |
12.27 |
10 |
10 |
集合竞价 |
| 09:18:09 |
12.43 |
10 |
10 |
集合竞价 |
| 09:18:33 |
12.43 |
10 |
10 |
集合竞价 |
| 09:21:03 |
12.4 |
10 |
10 |
集合竞价 |
| 09:22:24 |
12.4 |
11 |
11 |
集合竞价 |
| 09:23:24 |
12.4 |
14 |
14 |
集合竞价 |
| 09:24:03 |
12.39 |
20 |
20 |
集合竞价 |
| 09:24:18 |
12.36 |
20 |
20 |
集合竞价 |
| 09:24:36 |
12.36 |
20 |
20 |
集合竞价 |
| 09:24:48 |
12.36 |
20 |
20 |
集合竞价 |
| 09:24:51 |
12.3 |
20 |
20 |
集合竞价 |
| 09:24:54 |
12.26 |
24 |
24 |
集合竞价 |
| 09:24:57 |
12.26 |
73 |
73 |
集合竞价 |
| 09:25:00 |
12.26 |
79 |
79 |
集合竞价 |
| 09:25:04 |
12.26 |
79 |
158 |
卖出 |
| 09:30:03 |
12.26 |
35 |
193 |
卖出 |
| 09:30:06 |
12.26 |
30 |
223 |
卖出 |
| 09:30:09 |
12.06 |
4 |
227 |
卖出 |
| 09:30:12 |
12.2 |
25 |
252 |
买入 |
| 09:30:15 |
12.05 |
61 |
313 |
卖出 |
| 09:30:18 |
12.04 |
11 |
324 |
卖出 |
| 09:30:21 |
12.04 |
45 |
369 |
卖出 |
| 09:30:24 |
12.04 |
1 |
370 |
卖出 |
| 09:30:27 |
12.05 |
3 |
373 |
卖出 |
| 09:30:30 |
12.05 |
3 |
376 |
卖出 |
| 09:30:33 |
12.04 |
5 |
381 |
卖出 |
| 09:30:36 |
12.03 |
2 |
383 |
卖出 |
| 09:30:39 |
12.01 |
29 |
412 |
卖出 |
| 09:30:42 |
12.04 |
140 |
552 |
买入 |
| 09:30:45 |
12.04 |
71 |
623 |
卖出 |
| 09:30:48 |
12.04 |
57 |
680 |
卖出 |
| 09:30:51 |
12.03 |
15 |
695 |
卖出 |
| 09:30:54 |
12.04 |
7 |
702 |
买入 |
| 09:31:09 |
12.05 |
1 |
703 |
卖出 |
| 09:31:12 |
12.07 |
2 |
705 |
买入 |
| 09:31:18 |
12.07 |
1 |
706 |
买入 |
| 09:31:24 |
12.1 |
4 |
710 |
买入 |
| 09:31:27 |
12.09 |
1 |
711 |
卖出 |
| 09:31:30 |
12.1 |
144 |
855 |
买入 |
| 09:31:33 |
12.09 |
1 |
856 |
卖出 |
| 09:31:36 |
12.1 |
16 |
872 |
买入 |
| 09:31:39 |
12.09 |
2 |
874 |
卖出 |
| 09:31:42 |
12.09 |
11 |
885 |
卖出 |
| 09:31:45 |
12.09 |
89 |
974 |
卖出 |
| 09:31:48 |
12.06 |
9 |
983 |
卖出 |
| 09:31:51 |
12.1 |
46 |
1029 |
买入 |
| 09:31:54 |
12.1 |
22 |
1051 |
卖出 |
| 09:31:57 |
12.1 |
14 |
1065 |
卖出 |
| 09:32:00 |
12.11 |
7 |
1072 |
买入 |
| 09:32:03 |
12.1 |
47 |
1119 |
卖出 |
| 09:32:12 |
12.1 |
9 |
1128 |
买入 |
| 09:32:21 |
12.07 |
7 |
1135 |
卖出 |
| 09:32:24 |
12.07 |
1 |
1136 |
卖出 |
| 09:32:30 |
12.07 |
28 |
1164 |
卖出 |
| 09:32:33 |
12.18 |
1 |
1165 |
买入 |
| 09:33:09 |
12.17 |
6 |
1171 |
买入 |
| 09:33:24 |
12.17 |
17 |
1188 |
买入 |
| 09:33:30 |
12.13 |
6 |
1194 |
卖出 |
| 09:33:39 |
12.12 |
25 |
1219 |
卖出 |
| 09:33:51 |
12.12 |
9 |
1228 |
卖出 |
| 09:34:15 |
12.15 |
2 |
1230 |
卖出 |
| 09:34:27 |
12.15 |
1 |
1231 |
卖出 |
| 09:34:30 |
12.15 |
15 |
1246 |
卖出 |
| 09:34:36 |
12.14 |
2 |
1248 |
卖出 |
| 09:34:48 |
12.15 |
25 |
1273 |
买入 |
| 09:35:03 |
12.12 |
2 |
1275 |
卖出 |
| 09:35:06 |
12.11 |
13 |
1288 |
卖出 |
| 09:35:09 |
12.1 |
6 |
1294 |
卖出 |
| 09:35:12 |
12.1 |
3 |
1297 |
卖出 |
| 09:35:24 |
12.1 |
2 |
1299 |
买入 |
| 09:35:36 |
12.1 |
17 |
1316 |
买入 |
| 09:35:39 |
12.1 |
3 |
1319 |
卖出 |
| 09:35:42 |
12.1 |
1 |
1320 |
买入 |
| 09:35:45 |
12.1 |
2 |
1322 |
买入 |
| 09:36:00 |
12.08 |
1 |
1323 |
卖出 |
| 09:36:09 |
12.1 |
2 |
1325 |
买入 |
| 09:36:18 |
12.08 |
2 |
1327 |
卖出 |
| 09:36:21 |
12.08 |
3 |
1330 |
买入 |
| 09:36:24 |
12.08 |
1 |
1331 |
买入 |
| 09:36:45 |
12.12 |
5 |
1336 |
买入 |
| 09:36:51 |
12.13 |
28 |
1364 |
买入 |
| 09:36:57 |
12.1 |
2 |
1366 |
卖出 |
| 09:37:00 |
12.1 |
3 |
1369 |
买入 |
| 09:37:18 |
12.12 |
1 |
1370 |
买入 |
| 09:37:33 |
12.12 |
1 |
1371 |
买入 |
| 09:38:06 |
12.12 |
8 |
1379 |
买入 |
| 09:38:15 |
12.1 |
44 |
1423 |
卖出 |
| 09:38:18 |
12.09 |
1 |
1424 |
卖出 |
| 09:38:21 |
12.12 |
19 |
1443 |
买入 |
| 09:38:24 |
12.09 |
2 |
1445 |
卖出 |
| 09:38:42 |
12.09 |
6 |
1451 |
卖出 |
| 09:38:48 |
12.09 |
6 |
1457 |
卖出 |
| 09:38:54 |
12.08 |
1 |
1458 |
卖出 |
| 09:38:57 |
12.07 |
10 |
1468 |
卖出 |
| 09:39:00 |
12.07 |
14 |
1482 |
卖出 |
| 09:39:03 |
12.06 |
5 |
1487 |
卖出 |
| 09:39:06 |
12.07 |
13 |
1500 |
买入 |
| 09:39:09 |
12.05 |
12 |
1512 |
卖出 |
| 09:39:18 |
12.05 |
1 |
1513 |
卖出 |
| 09:39:21 |
12.05 |
27 |
1540 |
卖出 |
| 09:39:24 |
12.04 |
6 |
1546 |
卖出 |
| 09:39:27 |
12.04 |
3 |
1549 |
卖出 |
| 09:39:33 |
12.04 |
1 |
1550 |
卖出 |
| 09:40:03 |
12.04 |
8 |
1558 |
卖出 |
| 09:40:18 |
12.03 |
1 |
1559 |
卖出 |
| 09:40:21 |
12.03 |
2 |
1561 |
卖出 |
| 09:40:24 |
12.04 |
1 |
1562 |
买入 |
| 09:40:27 |
12.04 |
1 |
1563 |
买入 |
| 09:40:33 |
12.03 |
45 |
1608 |
卖出 |
| 09:40:39 |
12.03 |
6 |
1614 |
买入 |
| 09:40:42 |
12.03 |
3 |
1617 |
买入 |
| 09:41:00 |
12.04 |
1 |
1618 |
买入 |
| 09:41:03 |
12.04 |
1 |
1619 |
买入 |
| 09:41:06 |
12.03 |
12 |
1631 |
卖出 |
| 09:41:09 |
12.04 |
1 |
1632 |
买入 |
| 09:41:15 |
12.02 |
1 |
1633 |
卖出 |
| 09:41:18 |
12.04 |
30 |
1663 |
买入 |
| 09:41:24 |
12.03 |
1 |
1664 |
卖出 |
| 09:41:33 |
12.03 |
2 |
1666 |
卖出 |
| 09:41:36 |
12.02 |
5 |
1671 |
卖出 |
| 09:41:48 |
12.03 |
1 |
1672 |
卖出 |
| 09:41:54 |
12.03 |
21 |
1693 |
卖出 |
| 09:41:57 |
12.03 |
1 |
1694 |
卖出 |
| 09:42:00 |
12.02 |
43 |
1737 |
卖出 |
| 09:42:03 |
12.01 |
52 |
1789 |
卖出 |
| 09:42:06 |
12.01 |
37 |
1826 |
卖出 |
| 09:42:09 |
12.01 |
26 |
1852 |
卖出 |
| 09:42:12 |
12.01 |
3 |
1855 |
卖出 |
| 09:42:15 |
12 |
139 |
1994 |
卖出 |
| 09:42:18 |
12 |
9 |
2003 |
买入 |
| 09:42:42 |
11.96 |
1 |
2004 |
卖出 |
| 09:42:45 |
12 |
6 |
2010 |
卖出 |
| 09:42:48 |
12 |
6 |
2016 |
买入 |
| 09:43:15 |
11.95 |
67 |
2083 |
卖出 |
| 09:43:18 |
11.97 |
76 |
2159 |
卖出 |
| 09:43:24 |
11.95 |
6 |
2165 |
卖出 |
| 09:43:27 |
11.95 |
16 |
2181 |
买入 |
| 09:43:45 |
11.97 |
16 |
2197 |
买入 |
| 09:43:48 |
11.97 |
2 |
2199 |
买入 |
| 09:43:51 |
12 |
23 |
2222 |
买入 |
| 09:43:54 |
12 |
3 |
2225 |
买入 |
| 09:44:00 |
11.99 |
24 |
2249 |
买入 |
| 09:44:03 |
11.99 |
7 |
2256 |
买入 |
| 09:44:06 |
11.99 |
1 |
2257 |
买入 |
| 09:44:09 |
12 |
12 |
2269 |
买入 |
| 09:44:12 |
11.98 |
31 |
2300 |
卖出 |
| 09:44:15 |
11.98 |
5 |
2305 |
买入 |
| 09:44:18 |
12 |
5 |
2310 |
买入 |
| 09:44:33 |
12 |
6 |
2316 |
买入 |
| 09:44:48 |
11.99 |
7 |
2323 |
卖出 |
| 09:44:51 |
12 |
10 |
2333 |
买入 |
| 09:44:54 |
11.98 |
1 |
2334 |
卖出 |
| 09:45:12 |
11.98 |
3 |
2337 |
卖出 |
| 09:45:18 |
11.98 |
10 |
2347 |
卖出 |
| 09:45:33 |
12 |
2 |
2349 |
买入 |
| 09:45:39 |
11.99 |
29 |
2378 |
卖出 |
| 09:45:45 |
12 |
2 |
2380 |
买入 |
| 09:45:48 |
12 |
1 |
2381 |
买入 |
| 09:46:03 |
12 |
2 |
2383 |
买入 |
| 09:46:06 |
12 |
1 |
2384 |
买入 |
| 09:46:15 |
12 |
5 |
2389 |
卖出 |
| 09:46:18 |
12 |
14 |
2403 |
卖出 |
| 09:46:24 |
12 |
6 |
2409 |
买入 |
| 09:46:27 |
11.99 |
4 |
2413 |
卖出 |
| 09:46:30 |
11.99 |
4 |
2417 |
卖出 |
| 09:46:33 |
12 |
3 |
2420 |
买入 |
| 09:46:42 |
12 |
8 |
2428 |
买入 |
| 09:46:45 |
11.99 |
8 |
2436 |
卖出 |
| 09:47:00 |
12 |
1 |
2437 |
买入 |
| 09:47:03 |
12 |
57 |
2494 |
买入 |
| 09:47:06 |
11.99 |
20 |
2514 |
卖出 |
| 09:47:09 |
11.99 |
1 |
2515 |
卖出 |
| 09:47:12 |
12 |
1 |
2516 |
卖出 |
| 09:47:15 |
11.99 |
5 |
2521 |
卖出 |
| 09:47:21 |
11.98 |
100 |
2621 |
卖出 |
| 09:47:42 |
12 |
3 |
2624 |
卖出 |
| 09:48:00 |
12.02 |
3 |
2627 |
买入 |
| 09:48:03 |
12.01 |
6 |
2633 |
卖出 |
| 09:48:12 |
12 |
13 |
2646 |
卖出 |
| 09:48:15 |
12.01 |
3 |
2649 |
买入 |
| 09:48:18 |
12.01 |
1 |
2650 |
买入 |
| 09:48:30 |
12 |
44 |
2694 |
卖出 |
| 09:48:39 |
12 |
9 |
2703 |
买入 |
| 09:48:42 |
12 |
1 |
2704 |
买入 |
| 09:48:54 |
12 |
41 |
2745 |
买入 |
| 09:49:03 |
12.01 |
1 |
2746 |
卖出 |
| 09:49:15 |
12.03 |
2 |
2748 |
买入 |
| 09:49:30 |
12.04 |
6 |
2754 |
买入 |
| 09:49:45 |
12.04 |
1 |
2755 |
买入 |
| 09:49:51 |
12.02 |
23 |
2778 |
卖出 |
| 09:49:57 |
12.01 |
3 |
2781 |
卖出 |
| 09:50:09 |
12.01 |
7 |
2788 |
卖出 |
| 09:50:27 |
12 |
25 |
2813 |
卖出 |
| 09:50:30 |
12.01 |
12 |
2825 |
买入 |
| 09:50:33 |
12.01 |
6 |
2831 |
买入 |
| 09:50:36 |
12.01 |
12 |
2843 |
买入 |
| 09:51:12 |
12.02 |
17 |
2860 |
卖出 |
| 09:51:21 |
12.03 |
5 |
2865 |
买入 |
| 09:51:24 |
12.02 |
1 |
2866 |
卖出 |
| 09:51:33 |
12.03 |
2 |
2868 |
卖出 |
| 09:51:42 |
12.03 |
14 |
2882 |
买入 |
| 09:51:45 |
12.04 |
2 |
2884 |
买入 |
| 09:51:51 |
12.03 |
5 |
2889 |
卖出 |
| 09:52:00 |
12.04 |
2 |
2891 |
买入 |
| 09:52:03 |
12.03 |
19 |
2910 |
卖出 |
| 09:52:12 |
12.03 |
31 |
2941 |
卖出 |
| 09:52:15 |
12.02 |
12 |
2953 |
卖出 |
| 09:52:18 |
12.02 |
17 |
2970 |
卖出 |
| 09:52:24 |
12.02 |
15 |
2985 |
卖出 |
| 09:52:27 |
12.02 |
13 |
2998 |
卖出 |
| 09:52:30 |
12.02 |
3 |
3001 |
卖出 |
| 09:52:33 |
12.02 |
1 |
3002 |
卖出 |
| 09:52:36 |
12.02 |
6 |
3008 |
卖出 |
| 09:52:39 |
12.02 |
1 |
3009 |
卖出 |
| 09:52:45 |
12.02 |
21 |
3030 |
卖出 |
| 09:52:48 |
12.02 |
1 |
3031 |
卖出 |
| 09:52:51 |
12.01 |
12 |
3043 |
卖出 |
| 09:52:54 |
12.02 |
4 |
3047 |
买入 |
| 09:52:57 |
12.01 |
1 |
3048 |
卖出 |
| 09:53:09 |
12.01 |
3 |
3051 |
卖出 |
| 09:53:12 |
12.01 |
37 |
3088 |
卖出 |
| 09:53:15 |
12.01 |
6 |
3094 |
卖出 |
| 09:53:18 |
12.01 |
4 |
3098 |
卖出 |
| 09:53:21 |
12 |
36 |
3134 |
卖出 |
| 09:53:24 |
12 |
3 |
3137 |
卖出 |
| 09:53:27 |
12.01 |
10 |
3147 |
买入 |
| 09:53:45 |
12.01 |
7 |
3154 |
买入 |
| 09:53:48 |
12.01 |
7 |
3161 |
卖出 |
| 09:53:51 |
12.01 |
7 |
3168 |
卖出 |
| 09:53:54 |
12 |
30 |
3198 |
卖出 |
| 09:53:57 |
12 |
7 |
3205 |
卖出 |
| 09:54:00 |
12 |
38 |
3243 |
卖出 |
| 09:54:03 |
11.99 |
7 |
3250 |
卖出 |
| 09:54:06 |
11.99 |
4 |
3254 |
卖出 |
| 09:54:09 |
11.99 |
2 |
3256 |
卖出 |
| 09:54:48 |
11.99 |
7 |
3263 |
卖出 |
| 09:55:03 |
11.99 |
1 |
3264 |
卖出 |
| 09:55:12 |
12 |
20 |
3284 |
买入 |
| 09:55:21 |
11.99 |
2 |
3286 |
卖出 |
| 09:55:27 |
12 |
1 |
3287 |
买入 |
| 09:55:30 |
12 |
2 |
3289 |
买入 |
| 09:55:33 |
11.99 |
6 |
3295 |
卖出 |
| 09:55:36 |
12 |
3 |
3298 |
买入 |
| 09:55:39 |
11.99 |
7 |
3305 |
卖出 |
| 09:55:42 |
11.99 |
3 |
3308 |
卖出 |
| 09:55:48 |
12 |
14 |
3322 |
买入 |
| 09:55:54 |
12 |
3 |
3325 |
买入 |
| 09:55:57 |
12 |
17 |
3342 |
买入 |
| 09:56:03 |
12 |
1 |
3343 |
卖出 |
| 09:56:12 |
11.99 |
5 |
3348 |
卖出 |
| 09:57:12 |
12.03 |
8 |
3356 |
买入 |
| 09:57:21 |
12.02 |
3 |
3359 |
卖出 |
| 09:57:27 |
12.03 |
10 |
3369 |
买入 |
| 09:57:30 |
12.02 |
5 |
3374 |
卖出 |
| 09:57:33 |
12.03 |
3 |
3377 |
卖出 |
| 09:57:36 |
12.03 |
1 |
3378 |
卖出 |
| 09:57:42 |
12.03 |
4 |
3382 |
卖出 |
| 09:57:51 |
12.04 |
1 |
3383 |
卖出 |
| 09:58:12 |
12.06 |
3 |
3386 |
买入 |
| 09:58:15 |
12 |
46 |
3432 |
卖出 |
| 09:58:33 |
12.06 |
20 |
3452 |
买入 |
| 09:58:36 |
12.05 |
1 |
3453 |
买入 |
| 09:58:45 |
12.05 |
1 |
3454 |
卖出 |
| 09:58:48 |
12.05 |
2 |
3456 |
卖出 |
| 09:59:09 |
12.06 |
1 |
3457 |
买入 |
| 09:59:15 |
12.05 |
1 |
3458 |
卖出 |
| 09:59:30 |
12.05 |
1 |
3459 |
卖出 |
| 09:59:57 |
12.05 |
2 |
3461 |
卖出 |
| 10:00:21 |
12.08 |
1 |
3462 |
买入 |
| 10:00:27 |
12.11 |
3 |
3465 |
买入 |
| 10:00:33 |
12.06 |
1 |
3466 |
卖出 |
| 10:01:45 |
12.08 |
1 |
3467 |
卖出 |
| 10:01:48 |
12.08 |
2 |
3469 |
卖出 |
| 10:01:51 |
12.08 |
1 |
3470 |
卖出 |
| 10:01:54 |
12.07 |
3 |
3473 |
卖出 |
| 10:02:00 |
12.08 |
2 |
3475 |
卖出 |
| 10:02:03 |
12.08 |
3 |
3478 |
卖出 |
| 10:02:06 |
12.08 |
1 |
3479 |
卖出 |
| 10:02:09 |
12.07 |
3 |
3482 |
卖出 |
| 10:02:18 |
12.07 |
10 |
3492 |
卖出 |
| 10:02:21 |
12.07 |
4 |
3496 |
卖出 |
| 10:02:24 |
12.07 |
2 |
3498 |
卖出 |
| 10:02:39 |
12.07 |
6 |
3504 |
买入 |
| 10:02:42 |
12.07 |
3 |
3507 |
卖出 |
| 10:02:45 |
12.07 |
2 |
3509 |
买入 |
| 10:02:48 |
12.06 |
4 |
3513 |
卖出 |
| 10:03:00 |
12.06 |
1 |
3514 |
卖出 |
| 10:03:03 |
12.06 |
2 |
3516 |
卖出 |
| 10:03:06 |
12.05 |
4 |
3520 |
卖出 |
| 10:03:09 |
12.05 |
1 |
3521 |
卖出 |
| 10:03:12 |
12.05 |
2 |
3523 |
卖出 |
| 10:03:15 |
12.05 |
10 |
3533 |
卖出 |
| 10:03:18 |
12.05 |
1 |
3534 |
卖出 |
| 10:03:24 |
12.05 |
3 |
3537 |
卖出 |
| 10:03:30 |
12.05 |
2 |
3539 |
卖出 |
| 10:03:33 |
12.05 |
1 |
3540 |
卖出 |
| 10:03:36 |
12.05 |
1 |
3541 |
卖出 |
| 10:04:30 |
12.05 |
1 |
3542 |
卖出 |