睿能科技[603933]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:03 |
12.66 |
2 |
2 |
集合竞价 |
| 09:22:36 |
12.65 |
9 |
9 |
集合竞价 |
| 09:24:18 |
12.65 |
9 |
9 |
集合竞价 |
| 09:25:00 |
12.65 |
9 |
9 |
集合竞价 |
| 09:25:05 |
12.65 |
9 |
18 |
买入 |
| 09:30:03 |
12.62 |
18 |
36 |
卖出 |
| 09:30:06 |
12.64 |
5 |
41 |
买入 |
| 09:30:09 |
12.61 |
50 |
91 |
卖出 |
| 09:30:12 |
12.66 |
7 |
98 |
买入 |
| 09:30:15 |
12.64 |
7 |
105 |
卖出 |
| 09:30:18 |
12.64 |
43 |
148 |
买入 |
| 09:30:21 |
12.63 |
4 |
152 |
卖出 |
| 09:30:27 |
12.62 |
2 |
154 |
卖出 |
| 09:30:30 |
12.63 |
1 |
155 |
买入 |
| 09:30:33 |
12.64 |
14 |
169 |
买入 |
| 09:30:36 |
12.64 |
4 |
173 |
卖出 |
| 09:30:42 |
12.64 |
1 |
174 |
卖出 |
| 09:30:45 |
12.64 |
7 |
181 |
卖出 |
| 09:30:48 |
12.65 |
1 |
182 |
卖出 |
| 09:30:51 |
12.66 |
2 |
184 |
买入 |
| 09:30:54 |
12.66 |
7 |
191 |
买入 |
| 09:30:57 |
12.62 |
1 |
192 |
卖出 |
| 09:31:00 |
12.62 |
1 |
193 |
卖出 |
| 09:31:03 |
12.62 |
6 |
199 |
卖出 |
| 09:31:06 |
12.62 |
5 |
204 |
卖出 |
| 09:31:09 |
12.62 |
1 |
205 |
卖出 |
| 09:31:12 |
12.62 |
2 |
207 |
卖出 |
| 09:31:15 |
12.63 |
9 |
216 |
买入 |
| 09:31:18 |
12.64 |
2 |
218 |
买入 |
| 09:31:21 |
12.63 |
2 |
220 |
卖出 |
| 09:31:24 |
12.63 |
2 |
222 |
卖出 |
| 09:31:27 |
12.63 |
1 |
223 |
卖出 |
| 09:31:30 |
12.63 |
2 |
225 |
买入 |
| 09:31:33 |
12.62 |
3 |
228 |
卖出 |
| 09:31:36 |
12.62 |
2 |
230 |
卖出 |
| 09:31:39 |
12.64 |
7 |
237 |
买入 |
| 09:31:42 |
12.64 |
2 |
239 |
买入 |
| 09:31:51 |
12.62 |
2 |
241 |
卖出 |
| 09:31:54 |
12.62 |
1 |
242 |
卖出 |
| 09:31:57 |
12.62 |
10 |
252 |
卖出 |
| 09:32:00 |
12.63 |
1 |
253 |
买入 |
| 09:32:03 |
12.62 |
7 |
260 |
卖出 |
| 09:32:06 |
12.61 |
3 |
263 |
卖出 |
| 09:32:09 |
12.6 |
1 |
264 |
卖出 |
| 09:32:12 |
12.62 |
28 |
292 |
买入 |
| 09:32:15 |
12.62 |
1 |
293 |
卖出 |
| 09:32:18 |
12.62 |
3 |
296 |
卖出 |
| 09:32:21 |
12.62 |
5 |
301 |
卖出 |
| 09:32:24 |
12.62 |
2 |
303 |
卖出 |
| 09:32:30 |
12.62 |
3 |
306 |
卖出 |
| 09:32:33 |
12.61 |
7 |
313 |
卖出 |
| 09:32:36 |
12.62 |
3 |
316 |
买入 |
| 09:32:39 |
12.62 |
1 |
317 |
卖出 |
| 09:32:42 |
12.62 |
22 |
339 |
卖出 |
| 09:32:45 |
12.61 |
5 |
344 |
卖出 |
| 09:32:48 |
12.61 |
22 |
366 |
买入 |
| 09:32:51 |
12.61 |
6 |
372 |
卖出 |
| 09:32:54 |
12.6 |
4 |
376 |
卖出 |
| 09:32:57 |
12.61 |
13 |
389 |
买入 |
| 09:33:00 |
12.6 |
10 |
399 |
卖出 |
| 09:33:03 |
12.6 |
3 |
402 |
卖出 |
| 09:33:09 |
12.58 |
5 |
407 |
卖出 |
| 09:33:12 |
12.58 |
29 |
436 |
卖出 |
| 09:33:15 |
12.58 |
12 |
448 |
卖出 |
| 09:33:18 |
12.58 |
1 |
449 |
卖出 |
| 09:33:21 |
12.59 |
2 |
451 |
买入 |
| 09:33:27 |
12.58 |
2 |
453 |
卖出 |
| 09:33:39 |
12.6 |
8 |
461 |
买入 |
| 09:33:42 |
12.6 |
1 |
462 |
卖出 |
| 09:33:54 |
12.6 |
2 |
464 |
卖出 |
| 09:33:57 |
12.6 |
7 |
471 |
卖出 |
| 09:34:00 |
12.61 |
16 |
487 |
买入 |
| 09:34:30 |
12.6 |
17 |
504 |
卖出 |
| 09:34:33 |
12.6 |
4 |
508 |
卖出 |
| 09:34:36 |
12.61 |
3 |
511 |
买入 |
| 09:34:39 |
12.6 |
3 |
514 |
卖出 |
| 09:34:42 |
12.6 |
4 |
518 |
卖出 |
| 09:34:48 |
12.61 |
4 |
522 |
买入 |
| 09:34:54 |
12.62 |
52 |
574 |
买入 |
| 09:34:57 |
12.61 |
8 |
582 |
卖出 |
| 09:35:03 |
12.61 |
1 |
583 |
卖出 |
| 09:35:06 |
12.6 |
21 |
604 |
卖出 |
| 09:35:12 |
12.59 |
47 |
651 |
卖出 |
| 09:35:18 |
12.58 |
8 |
659 |
卖出 |
| 09:35:21 |
12.59 |
1 |
660 |
买入 |
| 09:35:27 |
12.59 |
2 |
662 |
卖出 |
| 09:35:33 |
12.59 |
3 |
665 |
卖出 |
| 09:35:48 |
12.59 |
1 |
666 |
买入 |
| 09:36:00 |
12.6 |
58 |
724 |
买入 |
| 09:36:03 |
12.6 |
1 |
725 |
卖出 |
| 09:36:24 |
12.6 |
1 |
726 |
卖出 |
| 09:36:33 |
12.6 |
16 |
742 |
卖出 |
| 09:36:42 |
12.6 |
2 |
744 |
卖出 |
| 09:36:45 |
12.6 |
5 |
749 |
卖出 |
| 09:36:51 |
12.62 |
5 |
754 |
买入 |
| 09:37:00 |
12.6 |
1 |
755 |
卖出 |
| 09:37:03 |
12.6 |
7 |
762 |
卖出 |
| 09:37:06 |
12.6 |
7 |
769 |
卖出 |
| 09:37:09 |
12.6 |
6 |
775 |
卖出 |
| 09:37:27 |
12.6 |
11 |
786 |
买入 |
| 09:37:30 |
12.6 |
1 |
787 |
卖出 |
| 09:37:33 |
12.6 |
5 |
792 |
买入 |
| 09:37:39 |
12.61 |
7 |
799 |
买入 |
| 09:37:42 |
12.61 |
8 |
807 |
买入 |
| 09:37:45 |
12.61 |
16 |
823 |
买入 |
| 09:37:57 |
12.65 |
12 |
835 |
买入 |
| 09:38:00 |
12.61 |
3 |
838 |
买入 |
| 09:38:15 |
12.64 |
1 |
839 |
买入 |
| 09:38:24 |
12.65 |
1 |
840 |
买入 |
| 09:38:27 |
12.64 |
1 |
841 |
卖出 |
| 09:38:30 |
12.68 |
26 |
867 |
买入 |
| 09:38:33 |
12.68 |
8 |
875 |
卖出 |
| 09:38:36 |
12.68 |
43 |
918 |
卖出 |
| 09:38:48 |
12.66 |
4 |
922 |
买入 |
| 09:38:51 |
12.66 |
2 |
924 |
卖出 |
| 09:38:54 |
12.66 |
4 |
928 |
卖出 |
| 09:38:57 |
12.69 |
33 |
961 |
买入 |
| 09:39:00 |
12.69 |
3 |
964 |
卖出 |
| 09:39:03 |
12.69 |
5 |
969 |
卖出 |
| 09:39:06 |
12.69 |
7 |
976 |
卖出 |
| 09:39:12 |
12.68 |
5 |
981 |
卖出 |
| 09:39:15 |
12.67 |
1 |
982 |
卖出 |
| 09:39:21 |
12.67 |
1 |
983 |
卖出 |
| 09:39:24 |
12.67 |
1 |
984 |
卖出 |
| 09:39:27 |
12.67 |
1 |
985 |
卖出 |
| 09:39:30 |
12.67 |
1 |
986 |
卖出 |
| 09:39:33 |
12.68 |
2 |
988 |
买入 |
| 09:39:36 |
12.68 |
1 |
989 |
卖出 |
| 09:39:39 |
12.68 |
1 |
990 |
卖出 |
| 09:39:42 |
12.68 |
1 |
991 |
卖出 |
| 09:39:45 |
12.67 |
7 |
998 |
卖出 |
| 09:39:48 |
12.67 |
1 |
999 |
卖出 |
| 09:39:51 |
12.67 |
5 |
1004 |
卖出 |
| 09:39:54 |
12.67 |
1 |
1005 |
卖出 |
| 09:40:00 |
12.67 |
1 |
1006 |
卖出 |
| 09:40:03 |
12.67 |
1 |
1007 |
卖出 |
| 09:40:15 |
12.68 |
32 |
1039 |
买入 |
| 09:40:18 |
12.66 |
4 |
1043 |
卖出 |
| 09:40:24 |
12.66 |
2 |
1045 |
卖出 |
| 09:40:27 |
12.68 |
8 |
1053 |
买入 |
| 09:40:30 |
12.68 |
3 |
1056 |
卖出 |
| 09:40:33 |
12.68 |
5 |
1061 |
卖出 |
| 09:40:36 |
12.69 |
13 |
1074 |
买入 |
| 09:40:39 |
12.68 |
1 |
1075 |
卖出 |
| 09:40:51 |
12.68 |
8 |
1083 |
买入 |
| 09:41:06 |
12.68 |
15 |
1098 |
卖出 |
| 09:41:12 |
12.69 |
3 |
1101 |
卖出 |
| 09:41:15 |
12.7 |
4 |
1105 |
买入 |
| 09:41:18 |
12.7 |
23 |
1128 |
买入 |
| 09:41:39 |
12.71 |
3 |
1131 |
买入 |
| 09:41:42 |
12.71 |
2 |
1133 |
卖出 |
| 09:41:48 |
12.71 |
3 |
1136 |
卖出 |
| 09:41:51 |
12.71 |
6 |
1142 |
卖出 |
| 09:41:54 |
12.73 |
5 |
1147 |
买入 |
| 09:42:00 |
12.73 |
1 |
1148 |
卖出 |
| 09:42:06 |
12.74 |
16 |
1164 |
买入 |
| 09:42:09 |
12.75 |
10 |
1174 |
买入 |
| 09:42:12 |
12.73 |
1 |
1175 |
卖出 |
| 09:42:15 |
12.73 |
2 |
1177 |
卖出 |
| 09:42:18 |
12.73 |
3 |
1180 |
卖出 |
| 09:42:42 |
12.73 |
7 |
1187 |
买入 |
| 09:42:45 |
12.71 |
10 |
1197 |
卖出 |
| 09:42:48 |
12.71 |
5 |
1202 |
卖出 |
| 09:42:51 |
12.71 |
8 |
1210 |
卖出 |
| 09:42:54 |
12.71 |
13 |
1223 |
买入 |
| 09:43:00 |
12.71 |
10 |
1233 |
买入 |
| 09:43:06 |
12.71 |
1 |
1234 |
买入 |
| 09:43:18 |
12.71 |
10 |
1244 |
买入 |
| 09:43:21 |
12.71 |
1 |
1245 |
买入 |
| 09:43:27 |
12.71 |
1 |
1246 |
买入 |
| 09:43:33 |
12.7 |
2 |
1248 |
卖出 |
| 09:43:39 |
12.7 |
6 |
1254 |
卖出 |
| 09:43:42 |
12.7 |
6 |
1260 |
卖出 |
| 09:43:45 |
12.69 |
26 |
1286 |
卖出 |
| 09:43:48 |
12.69 |
2 |
1288 |
卖出 |
| 09:43:51 |
12.68 |
4 |
1292 |
卖出 |
| 09:43:54 |
12.68 |
3 |
1295 |
卖出 |
| 09:44:03 |
12.69 |
21 |
1316 |
买入 |
| 09:44:15 |
12.69 |
6 |
1322 |
买入 |
| 09:44:27 |
12.66 |
12 |
1334 |
卖出 |
| 09:44:30 |
12.66 |
2 |
1336 |
买入 |
| 09:44:33 |
12.66 |
3 |
1339 |
买入 |
| 09:44:36 |
12.66 |
1 |
1340 |
卖出 |
| 09:45:00 |
12.69 |
10 |
1350 |
买入 |
| 09:45:18 |
12.68 |
6 |
1356 |
买入 |
| 09:45:21 |
12.68 |
2 |
1358 |
卖出 |
| 09:45:24 |
12.67 |
2 |
1360 |
卖出 |
| 09:45:27 |
12.67 |
3 |
1363 |
卖出 |
| 09:45:30 |
12.67 |
3 |
1366 |
卖出 |
| 09:45:33 |
12.67 |
2 |
1368 |
卖出 |
| 09:45:54 |
12.66 |
1 |
1369 |
卖出 |
| 09:46:03 |
12.66 |
1 |
1370 |
卖出 |
| 09:46:09 |
12.67 |
37 |
1407 |
买入 |
| 09:46:15 |
12.69 |
18 |
1425 |
买入 |
| 09:46:18 |
12.7 |
7 |
1432 |
买入 |
| 09:46:21 |
12.71 |
3 |
1435 |
买入 |
| 09:46:24 |
12.72 |
2 |
1437 |
卖出 |
| 09:46:33 |
12.71 |
1 |
1438 |
卖出 |
| 09:46:54 |
12.71 |
14 |
1452 |
卖出 |
| 09:46:57 |
12.71 |
26 |
1478 |
卖出 |
| 09:47:00 |
12.71 |
12 |
1490 |
卖出 |
| 09:47:06 |
12.71 |
1 |
1491 |
买入 |
| 09:47:12 |
12.72 |
3 |
1494 |
买入 |
| 09:47:15 |
12.72 |
8 |
1502 |
买入 |
| 09:47:21 |
12.72 |
1 |
1503 |
买入 |
| 09:47:24 |
12.72 |
3 |
1506 |
买入 |
| 09:47:36 |
12.72 |
8 |
1514 |
买入 |
| 09:47:57 |
12.73 |
10 |
1524 |
买入 |
| 09:48:00 |
12.72 |
1 |
1525 |
卖出 |
| 09:48:12 |
12.72 |
3 |
1528 |
卖出 |
| 09:48:15 |
12.73 |
17 |
1545 |
买入 |
| 09:48:30 |
12.72 |
2 |
1547 |
卖出 |
| 09:48:33 |
12.72 |
1 |
1548 |
卖出 |
| 09:48:48 |
12.72 |
1 |
1549 |
卖出 |
| 09:48:51 |
12.72 |
7 |
1556 |
卖出 |
| 09:48:54 |
12.72 |
6 |
1562 |
卖出 |
| 09:48:57 |
12.72 |
3 |
1565 |
卖出 |
| 09:49:00 |
12.72 |
1 |
1566 |
卖出 |
| 09:49:09 |
12.71 |
1 |
1567 |
买入 |
| 09:49:12 |
12.71 |
1 |
1568 |
买入 |
| 09:49:27 |
12.7 |
10 |
1578 |
卖出 |
| 09:49:30 |
12.7 |
11 |
1589 |
卖出 |
| 09:49:45 |
12.7 |
3 |
1592 |
卖出 |
| 09:49:48 |
12.7 |
2 |
1594 |
买入 |
| 09:49:51 |
12.7 |
4 |
1598 |
买入 |
| 09:50:06 |
12.73 |
3 |
1601 |
买入 |
| 09:50:15 |
12.7 |
10 |
1611 |
卖出 |
| 09:50:24 |
12.73 |
7 |
1618 |
买入 |
| 09:50:39 |
12.73 |
20 |
1638 |
卖出 |
| 09:50:42 |
12.73 |
2 |
1640 |
卖出 |
| 09:50:54 |
12.71 |
1 |
1641 |
卖出 |
| 09:50:57 |
12.71 |
2 |
1643 |
卖出 |
| 09:51:00 |
12.7 |
1 |
1644 |
卖出 |
| 09:51:09 |
12.72 |
2 |
1646 |
买入 |
| 09:51:18 |
12.73 |
100 |
1746 |
买入 |
| 09:51:21 |
12.74 |
1 |
1747 |
买入 |
| 09:51:24 |
12.74 |
51 |
1798 |
买入 |
| 09:51:27 |
12.75 |
20 |
1818 |
买入 |
| 09:51:30 |
12.75 |
22 |
1840 |
买入 |
| 09:51:45 |
12.74 |
3 |
1843 |
卖出 |
| 09:51:48 |
12.74 |
1 |
1844 |
卖出 |
| 09:52:06 |
12.75 |
2 |
1846 |
买入 |
| 09:52:12 |
12.74 |
35 |
1881 |
卖出 |
| 09:52:15 |
12.74 |
28 |
1909 |
买入 |
| 09:52:18 |
12.75 |
21 |
1930 |
买入 |
| 09:52:21 |
12.75 |
1 |
1931 |
买入 |
| 09:52:24 |
12.75 |
3 |
1934 |
买入 |
| 09:52:27 |
12.75 |
35 |
1969 |
买入 |
| 09:52:30 |
12.74 |
5 |
1974 |
卖出 |
| 09:52:33 |
12.75 |
9 |
1983 |
买入 |
| 09:52:36 |
12.75 |
2 |
1985 |
买入 |
| 09:52:42 |
12.75 |
61 |
2046 |
买入 |
| 09:52:45 |
12.75 |
5 |
2051 |
买入 |
| 09:52:48 |
12.74 |
60 |
2111 |
卖出 |
| 09:52:51 |
12.75 |
1 |
2112 |
买入 |
| 09:52:57 |
12.75 |
1 |
2113 |
买入 |
| 09:53:00 |
12.75 |
5 |
2118 |
买入 |
| 09:53:06 |
12.76 |
3 |
2121 |
买入 |
| 09:53:09 |
12.76 |
37 |
2158 |
卖出 |
| 09:53:12 |
12.76 |
3 |
2161 |
卖出 |
| 09:53:18 |
12.77 |
1 |
2162 |
买入 |
| 09:53:24 |
12.77 |
1 |
2163 |
买入 |
| 09:53:30 |
12.77 |
1 |
2164 |
买入 |
| 09:53:39 |
12.78 |
5 |
2169 |
买入 |
| 09:53:51 |
12.78 |
5 |
2174 |
买入 |
| 09:53:57 |
12.77 |
17 |
2191 |
卖出 |
| 09:54:00 |
12.77 |
3 |
2194 |
买入 |
| 09:54:03 |
12.77 |
11 |
2205 |
买入 |
| 09:54:06 |
12.78 |
9 |
2214 |
买入 |
| 09:54:09 |
12.78 |
8 |
2222 |
买入 |
| 09:54:12 |
12.77 |
7 |
2229 |
卖出 |
| 09:54:21 |
12.78 |
54 |
2283 |
买入 |
| 09:54:30 |
12.78 |
10 |
2293 |
买入 |
| 09:54:54 |
12.77 |
2 |
2295 |
买入 |
| 09:54:57 |
12.76 |
1 |
2296 |
卖出 |
| 09:55:00 |
12.76 |
1 |
2297 |
卖出 |
| 09:55:03 |
12.77 |
3 |
2300 |
买入 |
| 09:55:06 |
12.77 |
4 |
2304 |
买入 |
| 09:55:09 |
12.78 |
9 |
2313 |
买入 |
| 09:55:12 |
12.78 |
7 |
2320 |
买入 |
| 09:55:15 |
12.78 |
7 |
2327 |
买入 |
| 09:55:18 |
12.79 |
5 |
2332 |
买入 |
| 09:55:33 |
12.79 |
5 |
2337 |
买入 |
| 09:55:39 |
12.79 |
10 |
2347 |
买入 |
| 09:55:42 |
12.79 |
1 |
2348 |
卖出 |
| 09:55:45 |
12.79 |
6 |
2354 |
卖出 |
| 09:55:48 |
12.79 |
14 |
2368 |
卖出 |
| 09:55:51 |
12.79 |
15 |
2383 |
卖出 |
| 09:55:54 |
12.78 |
16 |
2399 |
卖出 |
| 09:56:00 |
12.79 |
10 |
2409 |
买入 |
| 09:56:18 |
12.79 |
7 |
2416 |
买入 |
| 09:56:30 |
12.78 |
6 |
2422 |
卖出 |
| 09:56:33 |
12.78 |
2 |
2424 |
卖出 |
| 09:56:36 |
12.78 |
2 |
2426 |
卖出 |
| 09:56:39 |
12.78 |
1 |
2427 |
卖出 |
| 09:56:42 |
12.78 |
9 |
2436 |
卖出 |
| 09:56:45 |
12.77 |
1 |
2437 |
卖出 |
| 09:56:48 |
12.77 |
1 |
2438 |
卖出 |
| 09:57:00 |
12.78 |
3 |
2441 |
买入 |
| 09:57:03 |
12.77 |
11 |
2452 |
卖出 |