睿能科技[603933]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:19 |
11.2 |
5 |
5 |
集合竞价 |
| 09:22:52 |
11.2 |
14 |
14 |
集合竞价 |
| 09:23:34 |
11.1 |
14 |
14 |
集合竞价 |
| 09:23:55 |
11.1 |
14 |
14 |
集合竞价 |
| 09:24:02 |
11.1 |
44 |
44 |
集合竞价 |
| 09:24:31 |
11.1 |
44 |
44 |
集合竞价 |
| 09:24:43 |
11.1 |
75 |
75 |
集合竞价 |
| 09:24:55 |
11.1 |
82 |
82 |
集合竞价 |
| 09:24:59 |
11.15 |
174 |
174 |
集合竞价 |
| 09:25:04 |
11.17 |
174 |
348 |
卖出 |
| 09:30:02 |
11.19 |
7 |
355 |
买入 |
| 09:30:05 |
11.18 |
7 |
362 |
买入 |
| 09:30:08 |
11.18 |
27 |
389 |
买入 |
| 09:30:11 |
11.17 |
133 |
522 |
卖出 |
| 09:30:14 |
11.17 |
22 |
544 |
卖出 |
| 09:30:17 |
11.19 |
71 |
615 |
买入 |
| 09:30:20 |
11.2 |
8 |
623 |
买入 |
| 09:30:23 |
11.21 |
11 |
634 |
买入 |
| 09:30:26 |
11.26 |
34 |
668 |
买入 |
| 09:30:29 |
11.26 |
3 |
671 |
卖出 |
| 09:30:32 |
11.25 |
3 |
674 |
买入 |
| 09:30:35 |
11.24 |
2 |
676 |
卖出 |
| 09:30:41 |
11.25 |
4 |
680 |
买入 |
| 09:30:44 |
11.25 |
8 |
688 |
买入 |
| 09:30:47 |
11.23 |
3 |
691 |
卖出 |
| 09:30:50 |
11.23 |
1 |
692 |
卖出 |
| 09:30:53 |
11.23 |
4 |
696 |
卖出 |
| 09:30:56 |
11.25 |
31 |
727 |
买入 |
| 09:30:59 |
11.21 |
2 |
729 |
卖出 |
| 09:31:02 |
11.2 |
80 |
809 |
买入 |
| 09:31:05 |
11.23 |
1 |
810 |
卖出 |
| 09:31:08 |
11.23 |
1 |
811 |
买入 |
| 09:31:11 |
11.23 |
3 |
814 |
买入 |
| 09:31:14 |
11.25 |
11 |
825 |
买入 |
| 09:31:17 |
11.25 |
10 |
835 |
卖出 |
| 09:31:20 |
11.26 |
10 |
845 |
买入 |
| 09:31:23 |
11.26 |
1 |
846 |
卖出 |
| 09:31:26 |
11.26 |
5 |
851 |
卖出 |
| 09:31:29 |
11.26 |
1 |
852 |
卖出 |
| 09:31:32 |
11.26 |
3 |
855 |
卖出 |
| 09:31:38 |
11.25 |
9 |
864 |
卖出 |
| 09:31:44 |
11.23 |
47 |
911 |
卖出 |
| 09:31:47 |
11.23 |
2 |
913 |
卖出 |
| 09:31:53 |
11.23 |
6 |
919 |
卖出 |
| 09:31:56 |
11.23 |
59 |
978 |
买入 |
| 09:31:59 |
11.23 |
10 |
988 |
买入 |
| 09:32:02 |
11.23 |
8 |
996 |
买入 |
| 09:32:05 |
11.26 |
3 |
999 |
买入 |
| 09:32:08 |
11.26 |
19 |
1018 |
买入 |
| 09:32:11 |
11.27 |
7 |
1025 |
买入 |
| 09:32:14 |
11.27 |
3 |
1028 |
买入 |
| 09:32:17 |
11.27 |
2 |
1030 |
买入 |
| 09:32:20 |
11.27 |
9 |
1039 |
买入 |
| 09:32:23 |
11.27 |
13 |
1052 |
买入 |
| 09:32:26 |
11.28 |
7 |
1059 |
买入 |
| 09:32:29 |
11.28 |
5 |
1064 |
买入 |
| 09:32:32 |
11.27 |
15 |
1079 |
卖出 |
| 09:32:35 |
11.3 |
2 |
1081 |
买入 |
| 09:32:41 |
11.3 |
3 |
1084 |
买入 |
| 09:32:44 |
11.3 |
63 |
1147 |
买入 |
| 09:32:50 |
11.3 |
1 |
1148 |
卖出 |
| 09:32:56 |
11.3 |
10 |
1158 |
卖出 |
| 09:32:59 |
11.3 |
11 |
1169 |
买入 |
| 09:33:02 |
11.3 |
16 |
1185 |
买入 |
| 09:33:05 |
11.3 |
30 |
1215 |
买入 |
| 09:33:08 |
11.28 |
9 |
1224 |
卖出 |
| 09:33:20 |
11.3 |
17 |
1241 |
买入 |
| 09:33:23 |
11.3 |
5 |
1246 |
买入 |
| 09:33:26 |
11.28 |
1 |
1247 |
卖出 |
| 09:33:29 |
11.3 |
24 |
1271 |
买入 |
| 09:33:32 |
11.3 |
15 |
1286 |
买入 |
| 09:33:35 |
11.3 |
122 |
1408 |
卖出 |
| 09:33:38 |
11.3 |
10 |
1418 |
买入 |
| 09:33:41 |
11.3 |
1 |
1419 |
买入 |
| 09:33:44 |
11.3 |
2 |
1421 |
买入 |
| 09:33:47 |
11.3 |
1 |
1422 |
买入 |
| 09:33:50 |
11.29 |
72 |
1494 |
卖出 |
| 09:33:53 |
11.29 |
14 |
1508 |
买入 |
| 09:33:56 |
11.28 |
5 |
1513 |
卖出 |
| 09:33:59 |
11.29 |
5 |
1518 |
买入 |
| 09:34:02 |
11.3 |
43 |
1561 |
买入 |
| 09:34:05 |
11.3 |
43 |
1604 |
买入 |
| 09:34:08 |
11.34 |
34 |
1638 |
买入 |
| 09:34:11 |
11.33 |
2 |
1640 |
卖出 |
| 09:34:14 |
11.33 |
9 |
1649 |
买入 |
| 09:34:17 |
11.33 |
3 |
1652 |
买入 |
| 09:34:23 |
11.33 |
2 |
1654 |
买入 |
| 09:34:29 |
11.33 |
3 |
1657 |
买入 |
| 09:34:41 |
11.32 |
1 |
1658 |
卖出 |
| 09:34:44 |
11.32 |
4 |
1662 |
卖出 |
| 09:34:53 |
11.32 |
3 |
1665 |
买入 |
| 09:34:56 |
11.32 |
1 |
1666 |
卖出 |
| 09:34:59 |
11.33 |
3 |
1669 |
买入 |
| 09:35:02 |
11.32 |
1 |
1670 |
卖出 |
| 09:35:05 |
11.33 |
3 |
1673 |
买入 |
| 09:35:08 |
11.31 |
37 |
1710 |
卖出 |
| 09:35:11 |
11.3 |
19 |
1729 |
卖出 |
| 09:35:14 |
11.3 |
31 |
1760 |
卖出 |
| 09:35:17 |
11.3 |
10 |
1770 |
卖出 |
| 09:35:20 |
11.3 |
12 |
1782 |
卖出 |
| 09:35:23 |
11.31 |
56 |
1838 |
买入 |
| 09:35:26 |
11.31 |
4 |
1842 |
卖出 |
| 09:35:29 |
11.3 |
7 |
1849 |
卖出 |
| 09:35:32 |
11.3 |
8 |
1857 |
卖出 |
| 09:35:35 |
11.3 |
35 |
1892 |
卖出 |
| 09:35:38 |
11.3 |
4 |
1896 |
卖出 |
| 09:35:41 |
11.29 |
14 |
1910 |
卖出 |
| 09:35:44 |
11.29 |
11 |
1921 |
卖出 |
| 09:35:47 |
11.29 |
3 |
1924 |
卖出 |
| 09:36:02 |
11.29 |
21 |
1945 |
卖出 |
| 09:36:05 |
11.29 |
47 |
1992 |
卖出 |
| 09:36:08 |
11.3 |
23 |
2015 |
买入 |
| 09:36:17 |
11.28 |
1 |
2016 |
卖出 |
| 09:36:20 |
11.28 |
4 |
2020 |
卖出 |
| 09:36:26 |
11.27 |
7 |
2027 |
卖出 |
| 09:36:29 |
11.27 |
1 |
2028 |
卖出 |
| 09:36:35 |
11.27 |
1 |
2029 |
卖出 |
| 09:36:38 |
11.27 |
2 |
2031 |
卖出 |
| 09:36:47 |
11.28 |
7 |
2038 |
买入 |
| 09:36:53 |
11.28 |
11 |
2049 |
买入 |
| 09:36:56 |
11.27 |
7 |
2056 |
卖出 |
| 09:37:02 |
11.28 |
1 |
2057 |
买入 |
| 09:37:17 |
11.28 |
19 |
2076 |
买入 |
| 09:37:20 |
11.28 |
1 |
2077 |
卖出 |
| 09:37:26 |
11.29 |
1 |
2078 |
买入 |
| 09:37:32 |
11.29 |
3 |
2081 |
买入 |
| 09:37:35 |
11.28 |
21 |
2102 |
卖出 |
| 09:37:38 |
11.29 |
1 |
2103 |
买入 |
| 09:37:41 |
11.29 |
12 |
2115 |
买入 |
| 09:37:47 |
11.3 |
1 |
2116 |
卖出 |
| 09:37:56 |
11.3 |
20 |
2136 |
卖出 |
| 09:37:59 |
11.3 |
28 |
2164 |
卖出 |
| 09:38:02 |
11.3 |
26 |
2190 |
卖出 |
| 09:38:05 |
11.29 |
41 |
2231 |
卖出 |
| 09:38:08 |
11.28 |
81 |
2312 |
卖出 |
| 09:38:11 |
11.28 |
11 |
2323 |
卖出 |
| 09:38:14 |
11.3 |
18 |
2341 |
买入 |
| 09:38:17 |
11.3 |
1 |
2342 |
买入 |
| 09:38:20 |
11.3 |
3 |
2345 |
买入 |
| 09:38:23 |
11.3 |
2 |
2347 |
卖出 |
| 09:38:26 |
11.3 |
14 |
2361 |
买入 |
| 09:38:41 |
11.31 |
3 |
2364 |
买入 |
| 09:38:44 |
11.3 |
5 |
2369 |
卖出 |
| 09:38:47 |
11.31 |
38 |
2407 |
买入 |
| 09:38:50 |
11.31 |
4 |
2411 |
买入 |
| 09:38:53 |
11.31 |
15 |
2426 |
买入 |
| 09:38:56 |
11.31 |
42 |
2468 |
买入 |
| 09:38:59 |
11.31 |
19 |
2487 |
买入 |
| 09:39:02 |
11.32 |
6 |
2493 |
买入 |
| 09:39:05 |
11.28 |
47 |
2540 |
卖出 |
| 09:39:08 |
11.28 |
19 |
2559 |
买入 |
| 09:39:11 |
11.29 |
8 |
2567 |
买入 |
| 09:39:14 |
11.3 |
1 |
2568 |
买入 |
| 09:39:23 |
11.27 |
5 |
2573 |
卖出 |
| 09:39:26 |
11.3 |
9 |
2582 |
买入 |
| 09:39:35 |
11.3 |
2 |
2584 |
买入 |
| 09:39:38 |
11.3 |
1 |
2585 |
卖出 |
| 09:39:41 |
11.3 |
1 |
2586 |
卖出 |
| 09:39:44 |
11.27 |
25 |
2611 |
卖出 |
| 09:39:47 |
11.3 |
4 |
2615 |
买入 |
| 09:39:56 |
11.29 |
4 |
2619 |
卖出 |
| 09:39:59 |
11.27 |
18 |
2637 |
卖出 |
| 09:40:02 |
11.26 |
18 |
2655 |
卖出 |
| 09:40:05 |
11.27 |
11 |
2666 |
买入 |
| 09:40:08 |
11.25 |
30 |
2696 |
卖出 |
| 09:40:11 |
11.27 |
46 |
2742 |
买入 |
| 09:40:14 |
11.27 |
16 |
2758 |
卖出 |
| 09:40:17 |
11.27 |
10 |
2768 |
卖出 |
| 09:40:20 |
11.29 |
10 |
2778 |
买入 |
| 09:40:23 |
11.27 |
16 |
2794 |
卖出 |
| 09:40:26 |
11.27 |
2 |
2796 |
卖出 |
| 09:40:32 |
11.28 |
1 |
2797 |
买入 |
| 09:40:44 |
11.28 |
2 |
2799 |
卖出 |
| 09:40:50 |
11.29 |
1 |
2800 |
买入 |
| 09:40:53 |
11.29 |
4 |
2804 |
买入 |
| 09:41:02 |
11.29 |
103 |
2907 |
买入 |
| 09:41:05 |
11.27 |
66 |
2973 |
卖出 |
| 09:41:08 |
11.28 |
12 |
2985 |
买入 |
| 09:41:14 |
11.25 |
2 |
2987 |
卖出 |
| 09:41:17 |
11.27 |
93 |
3080 |
买入 |
| 09:41:23 |
11.27 |
10 |
3090 |
买入 |
| 09:41:26 |
11.27 |
1 |
3091 |
买入 |
| 09:41:29 |
11.26 |
3 |
3094 |
买入 |
| 09:41:44 |
11.21 |
1 |
3095 |
卖出 |
| 09:41:47 |
11.25 |
4 |
3099 |
买入 |
| 09:41:50 |
11.25 |
1 |
3100 |
卖出 |
| 09:41:56 |
11.25 |
50 |
3150 |
买入 |
| 09:41:59 |
11.25 |
1 |
3151 |
卖出 |
| 09:42:05 |
11.25 |
3 |
3154 |
买入 |
| 09:42:08 |
11.22 |
5 |
3159 |
卖出 |
| 09:42:11 |
11.23 |
118 |
3277 |
买入 |
| 09:42:14 |
11.21 |
12 |
3289 |
卖出 |
| 09:42:17 |
11.21 |
6 |
3295 |
卖出 |
| 09:42:20 |
11.21 |
12 |
3307 |
卖出 |
| 09:42:23 |
11.21 |
18 |
3325 |
卖出 |
| 09:42:26 |
11.2 |
5 |
3330 |
卖出 |
| 09:42:29 |
11.21 |
6 |
3336 |
买入 |
| 09:42:35 |
11.21 |
7 |
3343 |
买入 |
| 09:42:41 |
11.21 |
3 |
3346 |
买入 |
| 09:42:47 |
11.2 |
4 |
3350 |
卖出 |
| 09:42:59 |
11.2 |
1 |
3351 |
卖出 |
| 09:43:02 |
11.2 |
3 |
3354 |
卖出 |
| 09:43:05 |
11.18 |
31 |
3385 |
卖出 |
| 09:43:08 |
11.18 |
6 |
3391 |
卖出 |
| 09:43:14 |
11.18 |
1 |
3392 |
卖出 |
| 09:43:26 |
11.18 |
7 |
3399 |
卖出 |
| 09:43:29 |
11.18 |
2 |
3401 |
卖出 |
| 09:43:32 |
11.18 |
3 |
3404 |
卖出 |
| 09:43:35 |
11.18 |
23 |
3427 |
卖出 |
| 09:43:38 |
11.17 |
1 |
3428 |
卖出 |
| 09:43:41 |
11.17 |
3 |
3431 |
卖出 |
| 09:44:02 |
11.17 |
1 |
3432 |
卖出 |
| 09:44:05 |
11.15 |
8 |
3440 |
卖出 |
| 09:44:08 |
11.14 |
6 |
3446 |
卖出 |
| 09:44:26 |
11.16 |
10 |
3456 |
买入 |
| 09:44:29 |
11.16 |
15 |
3471 |
卖出 |
| 09:44:35 |
11.16 |
11 |
3482 |
卖出 |
| 09:44:38 |
11.16 |
1 |
3483 |
卖出 |
| 09:44:44 |
11.16 |
6 |
3489 |
卖出 |
| 09:44:47 |
11.17 |
2 |
3491 |
买入 |
| 09:44:50 |
11.17 |
2 |
3493 |
卖出 |
| 09:44:53 |
11.16 |
30 |
3523 |
卖出 |
| 09:45:05 |
11.16 |
1 |
3524 |
买入 |
| 09:45:14 |
11.15 |
1 |
3525 |
卖出 |
| 09:45:23 |
11.15 |
2 |
3527 |
买入 |
| 09:45:41 |
11.16 |
1 |
3528 |
买入 |
| 09:45:47 |
11.15 |
1 |
3529 |
买入 |
| 09:45:50 |
11.16 |
13 |
3542 |
买入 |
| 09:45:53 |
11.16 |
4 |
3546 |
买入 |
| 09:46:02 |
11.16 |
5 |
3551 |
买入 |
| 09:46:05 |
11.14 |
3 |
3554 |
卖出 |
| 09:46:08 |
11.15 |
20 |
3574 |
买入 |
| 09:46:11 |
11.15 |
1 |
3575 |
卖出 |
| 09:46:20 |
11.15 |
11 |
3586 |
卖出 |
| 09:46:23 |
11.15 |
2 |
3588 |
卖出 |
| 09:46:26 |
11.15 |
1 |
3589 |
卖出 |
| 09:46:32 |
11.15 |
5 |
3594 |
卖出 |
| 09:46:35 |
11.14 |
11 |
3605 |
卖出 |
| 09:46:44 |
11.14 |
29 |
3634 |
卖出 |
| 09:46:47 |
11.14 |
4 |
3638 |
买入 |
| 09:46:50 |
11.11 |
3 |
3641 |
卖出 |
| 09:46:53 |
11.14 |
4 |
3645 |
买入 |
| 09:46:56 |
11.12 |
6 |
3651 |
卖出 |
| 09:46:59 |
11.14 |
47 |
3698 |
买入 |
| 09:47:02 |
11.17 |
1 |
3699 |
买入 |
| 09:47:05 |
11.14 |
1 |
3700 |
卖出 |
| 09:47:11 |
11.16 |
1 |
3701 |
买入 |
| 09:47:14 |
11.14 |
11 |
3712 |
卖出 |
| 09:47:17 |
11.14 |
3 |
3715 |
买入 |
| 09:47:20 |
11.12 |
10 |
3725 |
卖出 |
| 09:47:23 |
11.12 |
1 |
3726 |
卖出 |
| 09:47:35 |
11.12 |
11 |
3737 |
卖出 |
| 09:47:38 |
11.12 |
10 |
3747 |
卖出 |
| 09:47:41 |
11.12 |
1 |
3748 |
卖出 |
| 09:47:44 |
11.12 |
1 |
3749 |
卖出 |
| 09:47:47 |
11.12 |
2 |
3751 |
卖出 |
| 09:47:50 |
11.12 |
1 |
3752 |
卖出 |
| 09:47:53 |
11.13 |
14 |
3766 |
买入 |
| 09:48:02 |
11.13 |
1 |
3767 |
卖出 |
| 09:48:05 |
11.13 |
4 |
3771 |
卖出 |
| 09:48:20 |
11.13 |
6 |
3777 |
卖出 |
| 09:48:32 |
11.13 |
28 |
3805 |
卖出 |
| 09:48:35 |
11.12 |
1 |
3806 |
卖出 |
| 09:48:44 |
11.11 |
31 |
3837 |
卖出 |
| 09:48:47 |
11.13 |
1 |
3838 |
买入 |
| 09:48:50 |
11.11 |
1 |
3839 |
卖出 |
| 09:49:05 |
11.11 |
16 |
3855 |
卖出 |
| 09:49:08 |
11.11 |
1 |
3856 |
卖出 |
| 09:49:14 |
11.11 |
4 |
3860 |
卖出 |
| 09:49:20 |
11.1 |
1 |
3861 |
卖出 |
| 09:49:26 |
11.11 |
12 |
3873 |
买入 |
| 09:49:32 |
11.13 |
2 |
3875 |
买入 |
| 09:49:35 |
11.11 |
1 |
3876 |
卖出 |
| 09:49:44 |
11.12 |
46 |
3922 |
卖出 |
| 09:49:47 |
11.13 |
3 |
3925 |
买入 |
| 09:49:50 |
11.12 |
1 |
3926 |
卖出 |
| 09:50:05 |
11.13 |
2 |
3928 |
买入 |
| 09:50:08 |
11.12 |
42 |
3970 |
卖出 |
| 09:50:11 |
11.13 |
15 |
3985 |
买入 |
| 09:50:14 |
11.13 |
3 |
3988 |
买入 |
| 09:50:26 |
11.13 |
9 |
3997 |
买入 |
| 09:50:29 |
11.12 |
4 |
4001 |
卖出 |
| 09:50:32 |
11.13 |
57 |
4058 |
买入 |
| 09:50:35 |
11.14 |
1 |
4059 |
买入 |
| 09:50:38 |
11.13 |
10 |
4069 |
卖出 |
| 09:50:47 |
11.13 |
16 |
4085 |
卖出 |
| 09:50:50 |
11.14 |
1 |
4086 |
买入 |
| 09:50:53 |
11.14 |
11 |
4097 |
买入 |
| 09:50:56 |
11.14 |
9 |
4106 |
卖出 |
| 09:51:08 |
11.14 |
20 |
4126 |
卖出 |
| 09:51:11 |
11.13 |
36 |
4162 |
卖出 |
| 09:51:17 |
11.13 |
1 |
4163 |
买入 |
| 09:51:20 |
11.12 |
12 |
4175 |
卖出 |
| 09:51:32 |
11.11 |
29 |
4204 |
卖出 |
| 09:51:35 |
11.11 |
21 |
4225 |
卖出 |
| 09:51:44 |
11.11 |
1 |
4226 |
卖出 |
| 09:51:59 |
11.11 |
1 |
4227 |
卖出 |
| 09:52:05 |
11.11 |
41 |
4268 |
卖出 |
| 09:52:11 |
11.11 |
4 |
4272 |
卖出 |
| 09:52:14 |
11.11 |
80 |
4352 |
卖出 |