众望布艺[605003]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
23.71 |
11 |
11 |
集合竞价 |
| 09:15:13 |
23.49 |
11 |
11 |
集合竞价 |
| 09:16:58 |
23.49 |
11 |
11 |
集合竞价 |
| 09:17:01 |
23.49 |
11 |
11 |
集合竞价 |
| 09:17:25 |
23.48 |
11 |
11 |
集合竞价 |
| 09:18:07 |
24.01 |
70 |
70 |
集合竞价 |
| 09:18:46 |
23.48 |
11 |
11 |
集合竞价 |
| 09:19:04 |
23.25 |
11 |
11 |
集合竞价 |
| 09:19:28 |
23.48 |
11 |
11 |
集合竞价 |
| 09:20:49 |
23.4 |
11 |
11 |
集合竞价 |
| 09:22:01 |
23.25 |
11 |
11 |
集合竞价 |
| 09:23:01 |
23.21 |
11 |
11 |
集合竞价 |
| 09:24:10 |
23.2 |
11 |
11 |
集合竞价 |
| 09:24:52 |
23.2 |
11 |
11 |
集合竞价 |
| 09:24:55 |
23.17 |
11 |
11 |
集合竞价 |
| 09:24:58 |
23.17 |
11 |
11 |
集合竞价 |
| 09:25:06 |
23.17 |
11 |
22 |
买入 |
| 09:30:04 |
23.07 |
2 |
24 |
卖出 |
| 09:30:07 |
23.07 |
14 |
38 |
卖出 |
| 09:30:10 |
22.84 |
5 |
43 |
卖出 |
| 09:30:13 |
23.07 |
21 |
64 |
买入 |
| 09:30:22 |
23.01 |
5 |
69 |
卖出 |
| 09:30:25 |
23.01 |
3 |
72 |
卖出 |
| 09:30:37 |
23.07 |
20 |
92 |
买入 |
| 09:30:55 |
22.97 |
2 |
94 |
卖出 |
| 09:31:31 |
22.89 |
26 |
120 |
卖出 |
| 09:31:40 |
23.04 |
12 |
132 |
买入 |
| 09:32:10 |
23.04 |
38 |
170 |
卖出 |
| 09:32:58 |
23.05 |
3 |
173 |
买入 |
| 09:33:01 |
23.05 |
2 |
175 |
卖出 |
| 09:33:04 |
23.05 |
1 |
176 |
卖出 |
| 09:33:22 |
23.05 |
3 |
179 |
卖出 |
| 09:33:43 |
23.05 |
6 |
185 |
卖出 |
| 09:33:46 |
23.05 |
7 |
192 |
卖出 |
| 09:33:55 |
23.05 |
1 |
193 |
卖出 |
| 09:34:01 |
23.05 |
5 |
198 |
卖出 |
| 09:34:43 |
23.05 |
2 |
200 |
卖出 |
| 09:34:46 |
23.05 |
1 |
201 |
卖出 |
| 09:35:43 |
23.06 |
1 |
202 |
买入 |
| 09:35:49 |
23.05 |
1 |
203 |
卖出 |
| 09:36:13 |
23.03 |
44 |
247 |
卖出 |
| 09:36:31 |
22.93 |
4 |
251 |
卖出 |
| 09:36:58 |
23.02 |
20 |
271 |
买入 |
| 09:37:01 |
23.02 |
1 |
272 |
卖出 |
| 09:37:10 |
23.02 |
2 |
274 |
卖出 |
| 09:37:22 |
23.02 |
1 |
275 |
卖出 |
| 09:37:40 |
23.02 |
27 |
302 |
卖出 |
| 09:39:07 |
22.96 |
1 |
303 |
卖出 |
| 09:39:10 |
22.95 |
8 |
311 |
卖出 |
| 09:39:13 |
22.95 |
9 |
320 |
卖出 |
| 09:39:16 |
22.95 |
6 |
326 |
卖出 |
| 09:39:49 |
22.95 |
1 |
327 |
卖出 |
| 09:39:55 |
22.95 |
4 |
331 |
卖出 |
| 09:39:58 |
22.95 |
10 |
341 |
卖出 |
| 09:40:01 |
22.95 |
17 |
358 |
卖出 |
| 09:40:04 |
22.93 |
3 |
361 |
卖出 |
| 09:40:10 |
22.91 |
13 |
374 |
卖出 |
| 09:40:28 |
22.88 |
4 |
378 |
卖出 |
| 09:40:40 |
22.87 |
3 |
381 |
卖出 |
| 09:41:01 |
22.89 |
1 |
382 |
买入 |
| 09:41:04 |
22.88 |
16 |
398 |
卖出 |
| 09:41:10 |
22.88 |
26 |
424 |
卖出 |
| 09:41:13 |
22.88 |
5 |
429 |
卖出 |
| 09:41:16 |
22.87 |
6 |
435 |
卖出 |
| 09:41:40 |
22.87 |
7 |
442 |
买入 |
| 09:42:25 |
22.87 |
2 |
444 |
卖出 |
| 09:42:28 |
22.88 |
5 |
449 |
买入 |
| 09:42:31 |
22.9 |
6 |
455 |
买入 |
| 09:42:40 |
22.9 |
3 |
458 |
买入 |
| 09:42:52 |
22.9 |
1 |
459 |
卖出 |
| 09:43:16 |
22.9 |
1 |
460 |
买入 |
| 09:43:22 |
22.9 |
4 |
464 |
卖出 |
| 09:43:25 |
22.9 |
4 |
468 |
卖出 |
| 09:43:28 |
22.9 |
1 |
469 |
卖出 |
| 09:43:34 |
22.93 |
12 |
481 |
买入 |
| 09:43:37 |
22.93 |
8 |
489 |
卖出 |
| 09:44:34 |
22.85 |
1 |
490 |
卖出 |
| 09:44:37 |
22.84 |
45 |
535 |
卖出 |
| 09:44:40 |
22.84 |
9 |
544 |
卖出 |
| 09:44:55 |
22.84 |
22 |
566 |
卖出 |
| 09:45:13 |
22.84 |
7 |
573 |
买入 |
| 09:45:16 |
22.83 |
10 |
583 |
卖出 |
| 09:45:46 |
22.83 |
1 |
584 |
买入 |
| 09:46:13 |
22.88 |
12 |
596 |
买入 |
| 09:46:58 |
22.88 |
2 |
598 |
买入 |
| 09:47:07 |
22.83 |
1 |
599 |
卖出 |
| 09:47:31 |
22.83 |
1 |
600 |
卖出 |
| 09:48:52 |
22.82 |
7 |
607 |
卖出 |
| 09:48:55 |
22.83 |
1 |
608 |
买入 |
| 09:49:28 |
22.82 |
53 |
661 |
卖出 |
| 09:49:31 |
22.82 |
12 |
673 |
买入 |
| 09:50:04 |
22.81 |
1 |
674 |
卖出 |
| 09:50:16 |
22.81 |
14 |
688 |
卖出 |
| 09:50:28 |
22.8 |
19 |
707 |
卖出 |
| 09:50:31 |
22.8 |
33 |
740 |
卖出 |
| 09:50:34 |
22.78 |
5 |
745 |
卖出 |
| 09:50:37 |
22.78 |
3 |
748 |
卖出 |
| 09:50:40 |
22.77 |
9 |
757 |
卖出 |
| 09:51:01 |
22.74 |
2 |
759 |
卖出 |
| 09:51:07 |
22.74 |
2 |
761 |
卖出 |
| 09:51:10 |
22.74 |
1 |
762 |
买入 |
| 09:51:31 |
22.73 |
20 |
782 |
卖出 |
| 09:51:37 |
22.74 |
1 |
783 |
买入 |
| 09:51:43 |
22.74 |
3 |
786 |
卖出 |
| 09:52:40 |
22.8 |
4 |
790 |
买入 |
| 09:53:07 |
22.8 |
4 |
794 |
卖出 |
| 09:53:46 |
22.8 |
16 |
810 |
买入 |
| 09:54:16 |
22.82 |
7 |
817 |
买入 |
| 09:55:07 |
22.82 |
1 |
818 |
卖出 |
| 09:55:10 |
22.8 |
9 |
827 |
卖出 |
| 09:55:55 |
22.8 |
3 |
830 |
买入 |
| 09:57:01 |
22.8 |
3 |
833 |
买入 |
| 09:57:49 |
22.8 |
23 |
856 |
买入 |
| 09:58:22 |
22.76 |
12 |
868 |
卖出 |
| 09:58:25 |
22.76 |
7 |
875 |
卖出 |
| 09:58:28 |
22.76 |
2 |
877 |
卖出 |
| 09:58:46 |
22.71 |
1 |
878 |
卖出 |
| 09:58:52 |
22.71 |
6 |
884 |
卖出 |
| 09:58:58 |
22.7 |
11 |
895 |
卖出 |
| 09:59:01 |
22.7 |
4 |
899 |
卖出 |
| 09:59:04 |
22.7 |
2 |
901 |
卖出 |
| 09:59:07 |
22.69 |
1 |
902 |
卖出 |
| 09:59:13 |
22.7 |
6 |
908 |
买入 |
| 09:59:16 |
22.71 |
2 |
910 |
买入 |
| 09:59:19 |
22.71 |
3 |
913 |
买入 |
| 10:00:04 |
22.77 |
1 |
914 |
买入 |
| 10:00:13 |
22.77 |
16 |
930 |
买入 |
| 10:00:46 |
22.77 |
6 |
936 |
卖出 |
| 10:00:55 |
22.78 |
1 |
937 |
卖出 |
| 10:00:58 |
22.8 |
1 |
938 |
买入 |
| 10:01:01 |
22.8 |
1 |
939 |
买入 |
| 10:01:13 |
22.8 |
1 |
940 |
买入 |
| 10:01:16 |
22.81 |
1 |
941 |
买入 |
| 10:01:25 |
22.81 |
1 |
942 |
买入 |
| 10:01:28 |
22.81 |
2 |
944 |
买入 |
| 10:01:55 |
22.81 |
4 |
948 |
卖出 |
| 10:02:10 |
22.7 |
101 |
1049 |
卖出 |
| 10:02:13 |
22.7 |
90 |
1139 |
卖出 |
| 10:02:19 |
22.68 |
81 |
1220 |
卖出 |
| 10:02:22 |
22.64 |
73 |
1293 |
卖出 |
| 10:02:25 |
22.64 |
65 |
1358 |
卖出 |
| 10:02:28 |
22.64 |
4 |
1362 |
买入 |
| 10:02:43 |
22.66 |
1 |
1363 |
卖出 |
| 10:02:55 |
22.64 |
59 |
1422 |
卖出 |
| 10:02:58 |
22.59 |
53 |
1475 |
卖出 |
| 10:03:07 |
22.61 |
1 |
1476 |
卖出 |
| 10:03:10 |
22.73 |
2 |
1478 |
买入 |
| 10:03:16 |
22.74 |
1 |
1479 |
买入 |
| 10:03:19 |
22.74 |
1 |
1480 |
卖出 |
| 10:03:34 |
22.74 |
2 |
1482 |
卖出 |
| 10:04:04 |
22.6 |
96 |
1578 |
卖出 |
| 10:04:10 |
22.63 |
1 |
1579 |
买入 |
| 10:04:13 |
22.54 |
76 |
1655 |
卖出 |
| 10:04:25 |
22.55 |
10 |
1665 |
卖出 |
| 10:04:31 |
22.56 |
1 |
1666 |
买入 |
| 10:04:34 |
22.5 |
61 |
1727 |
卖出 |
| 10:04:37 |
22.72 |
1 |
1728 |
买入 |
| 10:04:43 |
22.51 |
123 |
1851 |
卖出 |
| 10:04:49 |
22.67 |
149 |
2000 |
买入 |
| 10:04:52 |
22.51 |
10 |
2010 |
卖出 |
| 10:05:31 |
22.55 |
10 |
2020 |
卖出 |
| 10:05:37 |
22.71 |
38 |
2058 |
买入 |
| 10:05:49 |
22.71 |
2 |
2060 |
买入 |
| 10:05:55 |
22.7 |
1 |
2061 |
买入 |
| 10:06:19 |
22.7 |
15 |
2076 |
买入 |
| 10:06:34 |
22.7 |
1 |
2077 |
买入 |
| 10:06:40 |
22.69 |
1 |
2078 |
买入 |
| 10:07:25 |
22.71 |
6 |
2084 |
卖出 |
| 10:07:28 |
22.71 |
13 |
2097 |
买入 |
| 10:07:31 |
22.8 |
3 |
2100 |
买入 |
| 10:07:34 |
22.8 |
23 |
2123 |
买入 |
| 10:07:49 |
22.79 |
1 |
2124 |
买入 |
| 10:07:58 |
22.78 |
20 |
2144 |
买入 |
| 10:08:52 |
22.72 |
1 |
2145 |
卖出 |
| 10:09:10 |
22.72 |
1 |
2146 |
卖出 |
| 10:09:13 |
22.75 |
1 |
2147 |
买入 |
| 10:09:58 |
22.72 |
1 |
2148 |
卖出 |
| 10:10:04 |
22.72 |
3 |
2151 |
卖出 |
| 10:10:07 |
22.72 |
1 |
2152 |
卖出 |
| 10:10:10 |
22.71 |
1 |
2153 |
卖出 |
| 10:10:16 |
22.68 |
1 |
2154 |
卖出 |
| 10:10:22 |
22.7 |
3 |
2157 |
买入 |
| 10:10:25 |
22.7 |
2 |
2159 |
买入 |
| 10:10:31 |
22.7 |
2 |
2161 |
买入 |
| 10:10:37 |
22.7 |
1 |
2162 |
买入 |
| 10:11:07 |
22.71 |
1 |
2163 |
卖出 |
| 10:11:10 |
22.71 |
1 |
2164 |
买入 |
| 10:11:19 |
22.71 |
9 |
2173 |
买入 |
| 10:11:55 |
22.77 |
4 |
2177 |
买入 |
| 10:12:10 |
22.79 |
1 |
2178 |
买入 |
| 10:12:34 |
22.8 |
21 |
2199 |
买入 |
| 10:13:07 |
22.8 |
1 |
2200 |
卖出 |
| 10:13:13 |
22.87 |
10 |
2210 |
买入 |
| 10:13:25 |
22.74 |
8 |
2218 |
卖出 |
| 10:13:28 |
22.86 |
6 |
2224 |
买入 |
| 10:14:34 |
22.71 |
1 |
2225 |
卖出 |
| 10:14:37 |
22.77 |
5 |
2230 |
买入 |
| 10:14:49 |
22.68 |
7 |
2237 |
卖出 |
| 10:14:52 |
22.68 |
9 |
2246 |
买入 |
| 10:14:55 |
22.67 |
1 |
2247 |
买入 |
| 10:15:04 |
22.71 |
1 |
2248 |
买入 |
| 10:15:07 |
22.71 |
2 |
2250 |
买入 |
| 10:16:01 |
22.71 |
1 |
2251 |
卖出 |
| 10:16:22 |
22.71 |
1 |
2252 |
卖出 |
| 10:16:37 |
22.71 |
1 |
2253 |
卖出 |
| 10:16:55 |
22.71 |
1 |
2254 |
卖出 |
| 10:18:19 |
22.7 |
1 |
2255 |
卖出 |
| 10:18:22 |
22.7 |
7 |
2262 |
买入 |
| 10:18:28 |
22.76 |
29 |
2291 |
买入 |
| 10:20:22 |
22.67 |
11 |
2302 |
卖出 |
| 10:20:25 |
22.67 |
1 |
2303 |
卖出 |
| 10:20:34 |
22.7 |
1 |
2304 |
买入 |
| 10:20:37 |
22.69 |
1 |
2305 |
卖出 |
| 10:20:49 |
22.7 |
3 |
2308 |
买入 |
| 10:20:58 |
22.67 |
1 |
2309 |
卖出 |
| 10:21:10 |
22.7 |
1 |
2310 |
买入 |
| 10:21:52 |
22.73 |
1 |
2311 |
买入 |
| 10:22:16 |
22.72 |
2 |
2313 |
卖出 |
| 10:22:25 |
22.73 |
1 |
2314 |
买入 |
| 10:23:31 |
22.73 |
1 |
2315 |
买入 |
| 10:23:34 |
22.73 |
1 |
2316 |
买入 |
| 10:23:37 |
22.73 |
4 |
2320 |
买入 |
| 10:23:40 |
22.74 |
11 |
2331 |
买入 |
| 10:24:19 |
22.73 |
8 |
2339 |
卖出 |
| 10:24:25 |
22.73 |
1 |
2340 |
买入 |
| 10:24:28 |
22.73 |
11 |
2351 |
买入 |
| 10:24:31 |
22.76 |
2 |
2353 |
买入 |
| 10:25:37 |
22.73 |
1 |
2354 |
卖出 |
| 10:26:31 |
22.73 |
1 |
2355 |
卖出 |
| 10:27:19 |
22.73 |
6 |
2361 |
买入 |
| 10:27:22 |
22.72 |
1 |
2362 |
卖出 |
| 10:27:55 |
22.73 |
1 |
2363 |
卖出 |
| 10:28:10 |
22.73 |
3 |
2366 |
买入 |
| 10:28:16 |
22.72 |
1 |
2367 |
卖出 |
| 10:28:22 |
22.72 |
3 |
2370 |
卖出 |
| 10:28:25 |
22.72 |
3 |
2373 |
卖出 |
| 10:28:28 |
22.73 |
9 |
2382 |
买入 |
| 10:28:31 |
22.73 |
1 |
2383 |
卖出 |
| 10:29:13 |
22.68 |
1 |
2384 |
卖出 |
| 10:30:01 |
22.68 |
1 |
2385 |
卖出 |
| 10:30:10 |
22.72 |
7 |
2392 |
买入 |
| 10:30:13 |
22.73 |
4 |
2396 |
买入 |
| 10:30:19 |
22.75 |
2 |
2398 |
买入 |
| 10:30:25 |
22.72 |
1 |
2399 |
买入 |
| 10:31:52 |
22.75 |
2 |
2401 |
卖出 |
| 10:32:34 |
22.76 |
5 |
2406 |
买入 |
| 10:32:37 |
22.8 |
2 |
2408 |
买入 |
| 10:33:37 |
22.77 |
1 |
2409 |
卖出 |
| 10:34:28 |
22.84 |
2 |
2411 |
买入 |
| 10:34:37 |
22.84 |
2 |
2413 |
买入 |
| 10:35:07 |
22.77 |
1 |
2414 |
卖出 |
| 10:35:22 |
22.75 |
1 |
2415 |
卖出 |
| 10:35:46 |
22.75 |
20 |
2435 |
卖出 |
| 10:36:13 |
22.74 |
1 |
2436 |
卖出 |
| 10:37:07 |
22.79 |
2 |
2438 |
买入 |
| 10:38:01 |
22.71 |
1 |
2439 |
卖出 |
| 10:38:55 |
22.71 |
1 |
2440 |
卖出 |
| 10:39:37 |
22.82 |
1 |
2441 |
买入 |
| 10:40:10 |
22.82 |
2 |
2443 |
买入 |
| 10:40:16 |
22.82 |
2 |
2445 |
买入 |
| 10:40:58 |
22.82 |
1 |
2446 |
卖出 |
| 10:45:04 |
22.85 |
4 |
2450 |
买入 |
| 10:49:04 |
22.82 |
1 |
2451 |
买入 |
| 10:53:52 |
22.74 |
15 |
2466 |
卖出 |
| 10:53:58 |
22.72 |
10 |
2476 |
卖出 |
| 10:54:46 |
22.8 |
1 |
2477 |
买入 |
| 10:58:37 |
22.72 |
4 |
2481 |
卖出 |
| 10:59:01 |
22.77 |
2 |
2483 |
买入 |
| 10:59:34 |
22.77 |
1 |
2484 |
买入 |
| 11:00:58 |
22.74 |
7 |
2491 |
买入 |
| 11:03:37 |
22.74 |
1 |
2492 |
卖出 |
| 11:05:10 |
22.72 |
1 |
2493 |
卖出 |
| 11:07:07 |
22.74 |
5 |
2498 |
卖出 |
| 11:07:10 |
22.72 |
1 |
2499 |
卖出 |
| 11:08:04 |
22.78 |
1 |
2500 |
买入 |
| 11:09:10 |
22.78 |
1 |
2501 |
买入 |
| 11:11:10 |
22.77 |
16 |
2517 |
卖出 |
| 11:11:13 |
22.72 |
1 |
2518 |
卖出 |
| 11:11:22 |
22.71 |
11 |
2529 |
卖出 |
| 11:11:31 |
22.71 |
3 |
2532 |
卖出 |
| 11:13:25 |
22.72 |
16 |
2548 |
买入 |
| 11:13:34 |
22.76 |
1 |
2549 |
买入 |
| 11:13:37 |
22.71 |
1 |
2550 |
卖出 |
| 11:14:07 |
22.76 |
1 |
2551 |
买入 |
| 11:16:31 |
22.76 |
2 |
2553 |
买入 |
| 11:16:34 |
22.76 |
6 |
2559 |
买入 |
| 11:16:37 |
22.78 |
2 |
2561 |
买入 |
| 11:19:52 |
22.8 |
1 |
2562 |
买入 |
| 11:19:55 |
22.76 |
1 |
2563 |
卖出 |
| 11:23:58 |
22.76 |
1 |
2564 |
卖出 |
| 11:24:07 |
22.76 |
11 |
2575 |
卖出 |
| 11:24:10 |
22.76 |
2 |
2577 |
卖出 |
| 11:24:34 |
22.79 |
2 |
2579 |
买入 |
| 11:26:07 |
22.7 |
1 |
2580 |
卖出 |
| 11:26:49 |
22.7 |
6 |
2586 |
卖出 |
| 11:28:37 |
22.69 |
4 |
2590 |
卖出 |
| 11:28:58 |
22.69 |
1 |
2591 |
卖出 |
| 11:29:07 |
22.69 |
1 |
2592 |
卖出 |
| 13:00:53 |
22.77 |
1 |
2593 |
买入 |
| 13:00:56 |
22.77 |
1 |
2594 |
买入 |