确成股份[605183]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20 |
1 |
1 |
集合竞价 |
| 09:15:10 |
19.91 |
1 |
1 |
集合竞价 |
| 09:15:13 |
19.82 |
5 |
5 |
集合竞价 |
| 09:15:16 |
19.88 |
5 |
5 |
集合竞价 |
| 09:15:19 |
19.88 |
5 |
5 |
集合竞价 |
| 09:15:22 |
19.88 |
5 |
5 |
集合竞价 |
| 09:16:55 |
19.91 |
36 |
36 |
集合竞价 |
| 09:17:43 |
19.92 |
45 |
45 |
集合竞价 |
| 09:17:46 |
19.92 |
52 |
52 |
集合竞价 |
| 09:18:04 |
19.92 |
52 |
52 |
集合竞价 |
| 09:20:10 |
19.92 |
82 |
82 |
集合竞价 |
| 09:21:25 |
19.92 |
102 |
102 |
集合竞价 |
| 09:21:37 |
19.92 |
102 |
102 |
集合竞价 |
| 09:21:43 |
19.92 |
102 |
102 |
集合竞价 |
| 09:21:55 |
19.91 |
102 |
102 |
集合竞价 |
| 09:22:43 |
19.91 |
102 |
102 |
集合竞价 |
| 09:22:46 |
19.92 |
202 |
202 |
集合竞价 |
| 09:23:07 |
19.92 |
202 |
202 |
集合竞价 |
| 09:23:16 |
19.92 |
202 |
202 |
集合竞价 |
| 09:23:28 |
19.92 |
202 |
202 |
集合竞价 |
| 09:23:37 |
19.92 |
202 |
202 |
集合竞价 |
| 09:23:49 |
19.92 |
202 |
202 |
集合竞价 |
| 09:24:13 |
19.92 |
202 |
202 |
集合竞价 |
| 09:24:52 |
19.91 |
203 |
203 |
集合竞价 |
| 09:24:55 |
19.92 |
215 |
215 |
集合竞价 |
| 09:25:01 |
19.92 |
322 |
322 |
集合竞价 |
| 09:25:06 |
19.92 |
322 |
644 |
买入 |
| 09:30:01 |
19.9 |
14 |
658 |
卖出 |
| 09:30:04 |
19.88 |
45 |
703 |
卖出 |
| 09:30:07 |
19.9 |
58 |
761 |
买入 |
| 09:30:10 |
19.9 |
34 |
795 |
买入 |
| 09:30:13 |
19.9 |
44 |
839 |
买入 |
| 09:30:16 |
19.9 |
28 |
867 |
买入 |
| 09:30:19 |
19.9 |
51 |
918 |
买入 |
| 09:30:22 |
19.92 |
31 |
949 |
买入 |
| 09:30:25 |
19.95 |
21 |
970 |
买入 |
| 09:30:28 |
19.92 |
8 |
978 |
卖出 |
| 09:30:31 |
19.95 |
35 |
1013 |
买入 |
| 09:30:34 |
19.95 |
10 |
1023 |
买入 |
| 09:30:37 |
19.95 |
2 |
1025 |
买入 |
| 09:30:40 |
19.94 |
1 |
1026 |
买入 |
| 09:30:43 |
19.95 |
37 |
1063 |
买入 |
| 09:30:46 |
19.87 |
30 |
1093 |
卖出 |
| 09:30:49 |
19.92 |
1 |
1094 |
买入 |
| 09:30:52 |
19.95 |
30 |
1124 |
买入 |
| 09:30:55 |
19.91 |
27 |
1151 |
卖出 |
| 09:31:01 |
19.96 |
13 |
1164 |
买入 |
| 09:31:04 |
19.92 |
50 |
1214 |
卖出 |
| 09:31:07 |
19.92 |
31 |
1245 |
买入 |
| 09:31:10 |
19.96 |
24 |
1269 |
买入 |
| 09:31:13 |
19.94 |
2 |
1271 |
卖出 |
| 09:31:16 |
19.96 |
3 |
1274 |
买入 |
| 09:31:19 |
19.96 |
7 |
1281 |
买入 |
| 09:31:22 |
19.96 |
7 |
1288 |
买入 |
| 09:31:25 |
19.96 |
3 |
1291 |
卖出 |
| 09:31:28 |
19.95 |
4 |
1295 |
卖出 |
| 09:31:31 |
19.99 |
28 |
1323 |
买入 |
| 09:31:37 |
20 |
24 |
1347 |
买入 |
| 09:31:40 |
20 |
7 |
1354 |
买入 |
| 09:31:43 |
20 |
36 |
1390 |
买入 |
| 09:31:46 |
20 |
6 |
1396 |
买入 |
| 09:31:49 |
20 |
26 |
1422 |
买入 |
| 09:31:52 |
19.97 |
37 |
1459 |
卖出 |
| 09:31:55 |
19.94 |
157 |
1616 |
卖出 |
| 09:31:58 |
19.99 |
56 |
1672 |
买入 |
| 09:32:01 |
20 |
54 |
1726 |
买入 |
| 09:32:04 |
20 |
9 |
1735 |
买入 |
| 09:32:07 |
20.02 |
104 |
1839 |
买入 |
| 09:32:13 |
20 |
20 |
1859 |
卖出 |
| 09:32:16 |
20.02 |
21 |
1880 |
买入 |
| 09:32:19 |
20.01 |
4 |
1884 |
卖出 |
| 09:32:22 |
20.02 |
29 |
1913 |
买入 |
| 09:32:25 |
20.02 |
16 |
1929 |
买入 |
| 09:32:28 |
20.02 |
1 |
1930 |
卖出 |
| 09:32:34 |
20.02 |
13 |
1943 |
卖出 |
| 09:32:37 |
20.02 |
5 |
1948 |
卖出 |
| 09:32:40 |
20.05 |
16 |
1964 |
买入 |
| 09:32:43 |
20.05 |
16 |
1980 |
买入 |
| 09:32:46 |
20.05 |
2 |
1982 |
买入 |
| 09:32:49 |
20.04 |
10 |
1992 |
卖出 |
| 09:32:52 |
20.1 |
88 |
2080 |
买入 |
| 09:32:55 |
20.05 |
19 |
2099 |
卖出 |
| 09:32:58 |
20.1 |
20 |
2119 |
买入 |
| 09:33:01 |
20.09 |
6 |
2125 |
买入 |
| 09:33:04 |
20.1 |
17 |
2142 |
买入 |
| 09:33:13 |
20.02 |
90 |
2232 |
卖出 |
| 09:33:16 |
20.05 |
35 |
2267 |
买入 |
| 09:33:19 |
20.02 |
32 |
2299 |
卖出 |
| 09:33:25 |
20.05 |
7 |
2306 |
买入 |
| 09:33:28 |
20.05 |
3 |
2309 |
卖出 |
| 09:33:31 |
20.05 |
29 |
2338 |
买入 |
| 09:33:34 |
20.1 |
56 |
2394 |
买入 |
| 09:33:40 |
20.05 |
23 |
2417 |
卖出 |
| 09:33:46 |
20.06 |
1 |
2418 |
卖出 |
| 09:33:49 |
20.05 |
2 |
2420 |
卖出 |
| 09:33:55 |
20.05 |
1 |
2421 |
卖出 |
| 09:33:58 |
20.05 |
1 |
2422 |
买入 |
| 09:34:01 |
20.09 |
37 |
2459 |
买入 |
| 09:34:04 |
20.06 |
10 |
2469 |
卖出 |
| 09:34:07 |
20.08 |
22 |
2491 |
买入 |
| 09:34:13 |
20.08 |
1 |
2492 |
买入 |
| 09:34:16 |
20.06 |
4 |
2496 |
卖出 |
| 09:34:19 |
20.06 |
71 |
2567 |
卖出 |
| 09:34:22 |
20.07 |
12 |
2579 |
买入 |
| 09:34:25 |
20.06 |
9 |
2588 |
卖出 |
| 09:34:28 |
20.07 |
26 |
2614 |
买入 |
| 09:34:31 |
20.06 |
111 |
2725 |
卖出 |
| 09:34:34 |
20.06 |
2 |
2727 |
买入 |
| 09:34:37 |
20.07 |
6 |
2733 |
买入 |
| 09:34:40 |
20.06 |
22 |
2755 |
卖出 |
| 09:34:43 |
20.06 |
2 |
2757 |
买入 |
| 09:34:46 |
20.06 |
27 |
2784 |
买入 |
| 09:34:49 |
20.06 |
100 |
2884 |
买入 |
| 09:34:52 |
20.06 |
17 |
2901 |
买入 |
| 09:34:55 |
20.04 |
47 |
2948 |
卖出 |
| 09:34:58 |
20.03 |
3 |
2951 |
卖出 |
| 09:35:01 |
20.05 |
3 |
2954 |
买入 |
| 09:35:04 |
20.03 |
49 |
3003 |
卖出 |
| 09:35:10 |
20.05 |
1 |
3004 |
卖出 |
| 09:35:13 |
20.08 |
27 |
3031 |
买入 |
| 09:35:16 |
20.07 |
1 |
3032 |
卖出 |
| 09:35:19 |
20.04 |
22 |
3054 |
卖出 |
| 09:35:22 |
20.08 |
14 |
3068 |
买入 |
| 09:35:25 |
20.08 |
3 |
3071 |
买入 |
| 09:35:28 |
20.09 |
18 |
3089 |
买入 |
| 09:35:37 |
20.04 |
2 |
3091 |
卖出 |
| 09:35:43 |
20.08 |
2 |
3093 |
买入 |
| 09:35:52 |
20.03 |
17 |
3110 |
卖出 |
| 09:35:55 |
20.03 |
4 |
3114 |
卖出 |
| 09:35:58 |
20.03 |
4 |
3118 |
卖出 |
| 09:36:01 |
20.03 |
15 |
3133 |
买入 |
| 09:36:07 |
20 |
4 |
3137 |
卖出 |
| 09:36:10 |
20 |
1 |
3138 |
卖出 |
| 09:36:13 |
20 |
14 |
3152 |
卖出 |
| 09:36:16 |
20.04 |
19 |
3171 |
买入 |
| 09:36:19 |
20.04 |
86 |
3257 |
卖出 |
| 09:36:22 |
20 |
22 |
3279 |
卖出 |
| 09:36:25 |
20 |
41 |
3320 |
买入 |
| 09:36:28 |
20 |
17 |
3337 |
买入 |
| 09:36:34 |
19.99 |
39 |
3376 |
卖出 |
| 09:36:37 |
19.99 |
19 |
3395 |
卖出 |
| 09:36:43 |
20.02 |
16 |
3411 |
买入 |
| 09:36:46 |
19.99 |
6 |
3417 |
卖出 |
| 09:36:52 |
19.98 |
5 |
3422 |
卖出 |
| 09:36:55 |
19.99 |
5 |
3427 |
买入 |
| 09:36:58 |
19.99 |
13 |
3440 |
买入 |
| 09:37:01 |
19.98 |
1 |
3441 |
卖出 |
| 09:37:04 |
19.98 |
202 |
3643 |
卖出 |
| 09:37:07 |
19.98 |
27 |
3670 |
买入 |
| 09:37:10 |
19.98 |
84 |
3754 |
买入 |
| 09:37:13 |
19.98 |
5 |
3759 |
买入 |
| 09:37:19 |
19.98 |
26 |
3785 |
买入 |
| 09:37:22 |
19.98 |
12 |
3797 |
买入 |
| 09:37:25 |
19.98 |
139 |
3936 |
买入 |
| 09:37:28 |
19.98 |
44 |
3980 |
买入 |
| 09:37:31 |
19.98 |
148 |
4128 |
买入 |
| 09:37:34 |
19.99 |
16 |
4144 |
买入 |
| 09:37:37 |
19.98 |
34 |
4178 |
卖出 |
| 09:37:40 |
19.99 |
62 |
4240 |
买入 |
| 09:37:43 |
19.98 |
30 |
4270 |
卖出 |
| 09:37:49 |
20 |
32 |
4302 |
买入 |
| 09:37:52 |
19.99 |
4 |
4306 |
卖出 |
| 09:37:55 |
20 |
55 |
4361 |
买入 |
| 09:38:01 |
20.03 |
22 |
4383 |
买入 |
| 09:38:04 |
20.03 |
32 |
4415 |
买入 |
| 09:38:07 |
20.03 |
1 |
4416 |
买入 |
| 09:38:16 |
20.03 |
2 |
4418 |
买入 |
| 09:38:22 |
20.04 |
21 |
4439 |
买入 |
| 09:38:25 |
20.05 |
1 |
4440 |
买入 |
| 09:38:28 |
20.05 |
21 |
4461 |
买入 |
| 09:38:34 |
20.05 |
6 |
4467 |
买入 |
| 09:38:37 |
20.05 |
33 |
4500 |
买入 |
| 09:38:40 |
20.05 |
10 |
4510 |
卖出 |
| 09:38:46 |
20.06 |
15 |
4525 |
买入 |
| 09:38:49 |
20.04 |
22 |
4547 |
卖出 |
| 09:38:55 |
20.04 |
2 |
4549 |
买入 |
| 09:38:58 |
20.04 |
13 |
4562 |
买入 |
| 09:39:10 |
20.01 |
3 |
4565 |
买入 |
| 09:39:13 |
20.01 |
5 |
4570 |
卖出 |
| 09:39:19 |
20.01 |
4 |
4574 |
卖出 |
| 09:39:22 |
20.01 |
13 |
4587 |
卖出 |
| 09:39:25 |
20.01 |
4 |
4591 |
卖出 |
| 09:39:28 |
20.01 |
3 |
4594 |
卖出 |
| 09:39:31 |
20.01 |
6 |
4600 |
卖出 |
| 09:39:37 |
20.01 |
124 |
4724 |
卖出 |
| 09:39:40 |
20 |
60 |
4784 |
卖出 |
| 09:39:43 |
19.99 |
69 |
4853 |
卖出 |
| 09:39:46 |
19.98 |
1 |
4854 |
卖出 |
| 09:39:49 |
20 |
10 |
4864 |
买入 |
| 09:39:52 |
20 |
10 |
4874 |
买入 |
| 09:39:58 |
20 |
8 |
4882 |
买入 |
| 09:40:04 |
20.02 |
18 |
4900 |
买入 |
| 09:40:07 |
20 |
20 |
4920 |
卖出 |
| 09:40:13 |
20.02 |
8 |
4928 |
买入 |
| 09:40:16 |
20 |
3 |
4931 |
卖出 |
| 09:40:19 |
19.99 |
11 |
4942 |
买入 |
| 09:40:25 |
20 |
21 |
4963 |
买入 |
| 09:40:37 |
19.99 |
10 |
4973 |
卖出 |
| 09:40:43 |
19.99 |
2 |
4975 |
买入 |
| 09:40:46 |
19.97 |
10 |
4985 |
卖出 |
| 09:40:49 |
19.99 |
5 |
4990 |
买入 |
| 09:40:55 |
19.99 |
1 |
4991 |
买入 |
| 09:41:01 |
19.96 |
24 |
5015 |
卖出 |
| 09:41:07 |
19.97 |
18 |
5033 |
买入 |
| 09:41:13 |
19.95 |
5 |
5038 |
卖出 |
| 09:41:16 |
19.97 |
32 |
5070 |
买入 |
| 09:41:19 |
19.93 |
20 |
5090 |
卖出 |
| 09:41:25 |
19.97 |
28 |
5118 |
买入 |
| 09:41:40 |
19.93 |
6 |
5124 |
卖出 |
| 09:41:52 |
19.91 |
17 |
5141 |
卖出 |
| 09:41:58 |
19.89 |
1 |
5142 |
卖出 |
| 09:42:07 |
19.88 |
3 |
5145 |
卖出 |
| 09:42:10 |
19.88 |
1 |
5146 |
卖出 |
| 09:42:16 |
19.87 |
1 |
5147 |
卖出 |
| 09:42:19 |
19.83 |
40 |
5187 |
卖出 |
| 09:42:25 |
19.88 |
20 |
5207 |
买入 |
| 09:42:28 |
19.87 |
1 |
5208 |
买入 |
| 09:42:31 |
19.88 |
9 |
5217 |
买入 |
| 09:42:34 |
19.88 |
1 |
5218 |
买入 |
| 09:42:37 |
19.85 |
12 |
5230 |
卖出 |
| 09:42:40 |
19.85 |
8 |
5238 |
买入 |
| 09:42:46 |
19.86 |
9 |
5247 |
卖出 |
| 09:42:49 |
19.88 |
3 |
5250 |
买入 |
| 09:42:52 |
19.87 |
4 |
5254 |
卖出 |
| 09:42:55 |
19.87 |
3 |
5257 |
买入 |
| 09:42:58 |
19.86 |
12 |
5269 |
卖出 |
| 09:43:01 |
19.83 |
6 |
5275 |
卖出 |
| 09:43:04 |
19.85 |
6 |
5281 |
买入 |
| 09:43:07 |
19.84 |
1 |
5282 |
卖出 |
| 09:43:10 |
19.86 |
15 |
5297 |
买入 |
| 09:43:13 |
19.83 |
57 |
5354 |
卖出 |
| 09:43:16 |
19.84 |
10 |
5364 |
买入 |
| 09:43:19 |
19.82 |
89 |
5453 |
卖出 |
| 09:43:22 |
19.82 |
66 |
5519 |
买入 |
| 09:43:25 |
19.82 |
14 |
5533 |
买入 |
| 09:43:28 |
19.84 |
31 |
5564 |
买入 |
| 09:43:31 |
19.85 |
35 |
5599 |
买入 |
| 09:43:37 |
19.85 |
32 |
5631 |
买入 |
| 09:43:40 |
19.86 |
27 |
5658 |
买入 |
| 09:43:43 |
19.86 |
55 |
5713 |
买入 |
| 09:43:46 |
19.88 |
57 |
5770 |
买入 |
| 09:43:52 |
19.88 |
18 |
5788 |
买入 |
| 09:43:55 |
19.83 |
8 |
5796 |
卖出 |
| 09:43:58 |
19.89 |
23 |
5819 |
买入 |
| 09:44:04 |
19.89 |
29 |
5848 |
买入 |
| 09:44:07 |
19.84 |
10 |
5858 |
卖出 |
| 09:44:13 |
19.85 |
20 |
5878 |
买入 |
| 09:44:16 |
19.84 |
8 |
5886 |
卖出 |
| 09:44:19 |
19.89 |
12 |
5898 |
买入 |
| 09:44:25 |
19.86 |
11 |
5909 |
卖出 |
| 09:44:28 |
19.89 |
61 |
5970 |
买入 |
| 09:44:31 |
19.87 |
5 |
5975 |
卖出 |
| 09:44:34 |
19.84 |
3 |
5978 |
卖出 |
| 09:44:37 |
19.84 |
10 |
5988 |
卖出 |
| 09:44:40 |
19.84 |
4 |
5992 |
买入 |
| 09:44:43 |
19.86 |
13 |
6005 |
买入 |
| 09:44:49 |
19.86 |
6 |
6011 |
卖出 |
| 09:44:52 |
19.86 |
15 |
6026 |
卖出 |
| 09:44:55 |
19.88 |
17 |
6043 |
买入 |
| 09:44:58 |
19.86 |
20 |
6063 |
卖出 |
| 09:45:04 |
19.88 |
18 |
6081 |
买入 |
| 09:45:10 |
19.83 |
88 |
6169 |
卖出 |
| 09:45:13 |
19.85 |
1 |
6170 |
卖出 |
| 09:45:16 |
19.8 |
178 |
6348 |
卖出 |
| 09:45:22 |
19.85 |
28 |
6376 |
买入 |
| 09:45:25 |
19.85 |
26 |
6402 |
买入 |
| 09:45:28 |
19.8 |
339 |
6741 |
卖出 |
| 09:45:34 |
19.86 |
33 |
6774 |
买入 |
| 09:45:37 |
19.86 |
14 |
6788 |
买入 |
| 09:45:40 |
19.9 |
31 |
6819 |
买入 |
| 09:45:43 |
19.9 |
26 |
6845 |
买入 |
| 09:45:46 |
19.8 |
69 |
6914 |
卖出 |
| 09:45:49 |
19.82 |
1 |
6915 |
买入 |
| 09:45:52 |
19.89 |
7 |
6922 |
买入 |
| 09:45:55 |
19.85 |
42 |
6964 |
卖出 |
| 09:45:58 |
19.85 |
13 |
6977 |
买入 |
| 09:46:01 |
19.85 |
13 |
6990 |
卖出 |
| 09:46:04 |
19.9 |
7 |
6997 |
买入 |
| 09:46:07 |
19.9 |
7 |
7004 |
买入 |
| 09:46:13 |
19.87 |
1 |
7005 |
卖出 |
| 09:46:16 |
19.89 |
20 |
7025 |
买入 |
| 09:46:34 |
19.86 |
4 |
7029 |
卖出 |
| 09:46:46 |
19.86 |
22 |
7051 |
买入 |
| 09:46:49 |
19.82 |
90 |
7141 |
卖出 |
| 09:46:55 |
19.83 |
23 |
7164 |
买入 |
| 09:46:58 |
19.83 |
3 |
7167 |
买入 |
| 09:47:01 |
19.86 |
17 |
7184 |
买入 |
| 09:47:04 |
19.83 |
4 |
7188 |
卖出 |
| 09:47:13 |
19.87 |
36 |
7224 |
买入 |
| 09:47:19 |
19.89 |
22 |
7246 |
买入 |
| 09:47:28 |
19.87 |
5 |
7251 |
卖出 |
| 09:47:40 |
19.84 |
8 |
7259 |
卖出 |
| 09:47:43 |
19.87 |
20 |
7279 |
买入 |
| 09:47:49 |
19.87 |
11 |
7290 |
买入 |
| 09:47:52 |
19.87 |
41 |
7331 |
买入 |
| 09:47:55 |
19.87 |
1 |
7332 |
卖出 |
| 09:47:58 |
19.87 |
23 |
7355 |
卖出 |
| 09:48:01 |
19.87 |
21 |
7376 |
卖出 |
| 09:48:10 |
19.87 |
5 |
7381 |
卖出 |
| 09:48:25 |
19.88 |
12 |
7393 |
买入 |