舒华体育[605299]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
11.25 |
33 |
33 |
集合竞价 |
| 09:15:28 |
11.12 |
0 |
0 |
集合竞价 |
| 09:17:46 |
11.15 |
1 |
1 |
集合竞价 |
| 09:18:04 |
11.12 |
0 |
0 |
集合竞价 |
| 09:18:28 |
11.15 |
1 |
1 |
集合竞价 |
| 09:18:37 |
11.12 |
0 |
0 |
集合竞价 |
| 09:18:49 |
11.15 |
4 |
4 |
集合竞价 |
| 09:19:04 |
11.14 |
4 |
4 |
集合竞价 |
| 09:20:31 |
11.14 |
4 |
4 |
集合竞价 |
| 09:20:40 |
11.15 |
18 |
18 |
集合竞价 |
| 09:21:01 |
11.15 |
18 |
18 |
集合竞价 |
| 09:21:10 |
11.2 |
26 |
26 |
集合竞价 |
| 09:21:49 |
11.19 |
26 |
26 |
集合竞价 |
| 09:22:04 |
11.2 |
32 |
32 |
集合竞价 |
| 09:22:19 |
11.2 |
32 |
32 |
集合竞价 |
| 09:22:43 |
11.2 |
37 |
37 |
集合竞价 |
| 09:22:46 |
11.2 |
54 |
54 |
集合竞价 |
| 09:22:52 |
11.2 |
56 |
56 |
集合竞价 |
| 09:23:10 |
11.2 |
60 |
60 |
集合竞价 |
| 09:23:28 |
11.2 |
60 |
60 |
集合竞价 |
| 09:23:34 |
11.2 |
60 |
60 |
集合竞价 |
| 09:23:43 |
11.2 |
60 |
60 |
集合竞价 |
| 09:24:02 |
11.2 |
60 |
60 |
集合竞价 |
| 09:24:07 |
11.2 |
61 |
61 |
集合竞价 |
| 09:24:10 |
11.2 |
61 |
61 |
集合竞价 |
| 09:24:13 |
11.19 |
61 |
61 |
集合竞价 |
| 09:24:16 |
11.19 |
80 |
80 |
集合竞价 |
| 09:24:37 |
11.19 |
80 |
80 |
集合竞价 |
| 09:24:40 |
11.18 |
80 |
80 |
集合竞价 |
| 09:24:49 |
11.16 |
80 |
80 |
集合竞价 |
| 09:24:52 |
11.1 |
175 |
175 |
集合竞价 |
| 09:24:55 |
11.15 |
279 |
279 |
集合竞价 |
| 09:24:59 |
11.15 |
280 |
280 |
集合竞价 |
| 09:25:04 |
11.17 |
383 |
663 |
卖出 |
| 09:30:02 |
11.17 |
114 |
777 |
卖出 |
| 09:30:05 |
11.17 |
54 |
831 |
买入 |
| 09:30:08 |
11.17 |
4 |
835 |
买入 |
| 09:30:11 |
11.15 |
54 |
889 |
买入 |
| 09:30:14 |
11.18 |
152 |
1041 |
买入 |
| 09:30:17 |
11.16 |
48 |
1089 |
卖出 |
| 09:30:20 |
11.13 |
3 |
1092 |
卖出 |
| 09:30:23 |
11.13 |
9 |
1101 |
卖出 |
| 09:30:29 |
11.13 |
1 |
1102 |
卖出 |
| 09:30:35 |
11.15 |
3 |
1105 |
买入 |
| 09:30:41 |
11.15 |
3 |
1108 |
卖出 |
| 09:30:44 |
11.13 |
5 |
1113 |
卖出 |
| 09:30:47 |
11.17 |
108 |
1221 |
买入 |
| 09:30:50 |
11.16 |
25 |
1246 |
卖出 |
| 09:30:53 |
11.16 |
18 |
1264 |
卖出 |
| 09:30:56 |
11.16 |
63 |
1327 |
卖出 |
| 09:30:59 |
11.16 |
5 |
1332 |
卖出 |
| 09:31:05 |
11.17 |
79 |
1411 |
买入 |
| 09:31:11 |
11.17 |
108 |
1519 |
买入 |
| 09:31:14 |
11.19 |
1 |
1520 |
买入 |
| 09:31:23 |
11.18 |
27 |
1547 |
卖出 |
| 09:31:26 |
11.18 |
2 |
1549 |
卖出 |
| 09:31:29 |
11.18 |
65 |
1614 |
卖出 |
| 09:31:32 |
11.19 |
12 |
1626 |
买入 |
| 09:31:35 |
11.18 |
28 |
1654 |
卖出 |
| 09:31:41 |
11.18 |
20 |
1674 |
买入 |
| 09:31:44 |
11.18 |
31 |
1705 |
买入 |
| 09:31:47 |
11.17 |
14 |
1719 |
卖出 |
| 09:31:50 |
11.18 |
20 |
1739 |
买入 |
| 09:31:53 |
11.17 |
4 |
1743 |
卖出 |
| 09:31:56 |
11.17 |
33 |
1776 |
买入 |
| 09:31:59 |
11.15 |
29 |
1805 |
卖出 |
| 09:32:02 |
11.17 |
24 |
1829 |
买入 |
| 09:32:08 |
11.17 |
29 |
1858 |
买入 |
| 09:32:11 |
11.17 |
22 |
1880 |
买入 |
| 09:32:14 |
11.15 |
7 |
1887 |
卖出 |
| 09:32:20 |
11.14 |
94 |
1981 |
卖出 |
| 09:32:23 |
11.16 |
2 |
1983 |
买入 |
| 09:32:32 |
11.15 |
12 |
1995 |
卖出 |
| 09:32:38 |
11.15 |
11 |
2006 |
卖出 |
| 09:32:41 |
11.13 |
12 |
2018 |
卖出 |
| 09:32:44 |
11.12 |
36 |
2054 |
卖出 |
| 09:32:47 |
11.12 |
96 |
2150 |
卖出 |
| 09:32:53 |
11.11 |
11 |
2161 |
卖出 |
| 09:32:59 |
11.12 |
1 |
2162 |
买入 |
| 09:33:02 |
11.13 |
80 |
2242 |
买入 |
| 09:33:05 |
11.12 |
25 |
2267 |
卖出 |
| 09:33:08 |
11.12 |
50 |
2317 |
卖出 |
| 09:33:11 |
11.12 |
7 |
2324 |
卖出 |
| 09:33:23 |
11.11 |
11 |
2335 |
卖出 |
| 09:33:29 |
11.1 |
31 |
2366 |
卖出 |
| 09:33:32 |
11.1 |
8 |
2374 |
卖出 |
| 09:33:35 |
11.1 |
24 |
2398 |
卖出 |
| 09:33:44 |
11.09 |
10 |
2408 |
卖出 |
| 09:33:47 |
11.09 |
36 |
2444 |
卖出 |
| 09:33:53 |
11.11 |
20 |
2464 |
卖出 |
| 09:33:56 |
11.11 |
42 |
2506 |
卖出 |
| 09:33:59 |
11.11 |
2 |
2508 |
卖出 |
| 09:34:02 |
11.11 |
2 |
2510 |
卖出 |
| 09:34:08 |
11.11 |
1 |
2511 |
买入 |
| 09:34:11 |
11.09 |
69 |
2580 |
卖出 |
| 09:34:14 |
11.08 |
20 |
2600 |
卖出 |
| 09:34:17 |
11.06 |
83 |
2683 |
卖出 |
| 09:34:23 |
11.06 |
21 |
2704 |
买入 |
| 09:34:26 |
11.06 |
1 |
2705 |
买入 |
| 09:34:29 |
11.05 |
135 |
2840 |
卖出 |
| 09:34:32 |
11.08 |
33 |
2873 |
买入 |
| 09:34:38 |
11 |
405 |
3278 |
卖出 |
| 09:34:41 |
11.05 |
1 |
3279 |
买入 |
| 09:34:44 |
11.08 |
74 |
3353 |
买入 |
| 09:34:50 |
11.04 |
189 |
3542 |
卖出 |
| 09:34:53 |
11.04 |
87 |
3629 |
买入 |
| 09:34:56 |
11.04 |
42 |
3671 |
卖出 |
| 09:34:59 |
11.05 |
116 |
3787 |
买入 |
| 09:35:02 |
11.05 |
88 |
3875 |
卖出 |
| 09:35:05 |
11.05 |
18 |
3893 |
卖出 |
| 09:35:08 |
11.05 |
33 |
3926 |
买入 |
| 09:35:11 |
11.05 |
72 |
3998 |
买入 |
| 09:35:14 |
11.05 |
3 |
4001 |
买入 |
| 09:35:17 |
11.05 |
20 |
4021 |
买入 |
| 09:35:20 |
11.05 |
2 |
4023 |
买入 |
| 09:35:23 |
11.05 |
63 |
4086 |
买入 |
| 09:35:26 |
11.05 |
27 |
4113 |
买入 |
| 09:35:29 |
11.04 |
10 |
4123 |
卖出 |
| 09:35:32 |
11.04 |
14 |
4137 |
卖出 |
| 09:35:35 |
11.05 |
24 |
4161 |
买入 |
| 09:35:38 |
11.02 |
127 |
4288 |
卖出 |
| 09:35:41 |
11.05 |
5 |
4293 |
买入 |
| 09:35:44 |
11.05 |
26 |
4319 |
买入 |
| 09:35:47 |
11.04 |
5 |
4324 |
买入 |
| 09:35:53 |
11.02 |
86 |
4410 |
卖出 |
| 09:35:56 |
11.02 |
73 |
4483 |
买入 |
| 09:36:02 |
11.02 |
7 |
4490 |
卖出 |
| 09:36:05 |
11.05 |
29 |
4519 |
买入 |
| 09:36:17 |
11.05 |
20 |
4539 |
卖出 |
| 09:36:26 |
11.06 |
5 |
4544 |
买入 |
| 09:36:29 |
11.06 |
7 |
4551 |
卖出 |
| 09:36:32 |
11.07 |
37 |
4588 |
买入 |
| 09:36:41 |
11.06 |
15 |
4603 |
买入 |
| 09:36:44 |
11.06 |
26 |
4629 |
买入 |
| 09:36:47 |
11.06 |
37 |
4666 |
买入 |
| 09:36:50 |
11.06 |
34 |
4700 |
卖出 |
| 09:36:53 |
11.06 |
7 |
4707 |
买入 |
| 09:36:59 |
11.06 |
9 |
4716 |
买入 |
| 09:37:23 |
11.06 |
1 |
4717 |
卖出 |
| 09:37:32 |
11.06 |
1 |
4718 |
卖出 |
| 09:37:35 |
11.06 |
5 |
4723 |
卖出 |
| 09:37:38 |
11.06 |
109 |
4832 |
卖出 |
| 09:37:41 |
11.08 |
8 |
4840 |
买入 |
| 09:38:02 |
11.07 |
7 |
4847 |
卖出 |
| 09:38:05 |
11.08 |
5 |
4852 |
买入 |
| 09:38:08 |
11.07 |
2 |
4854 |
卖出 |
| 09:38:11 |
11.06 |
30 |
4884 |
卖出 |
| 09:38:17 |
11.07 |
1 |
4885 |
买入 |
| 09:38:20 |
11.07 |
7 |
4892 |
买入 |
| 09:38:26 |
11.06 |
158 |
5050 |
卖出 |
| 09:38:29 |
11.06 |
75 |
5125 |
买入 |
| 09:38:32 |
11.05 |
6 |
5131 |
卖出 |
| 09:38:35 |
11.06 |
12 |
5143 |
买入 |
| 09:38:38 |
11.06 |
47 |
5190 |
卖出 |
| 09:38:47 |
11.07 |
71 |
5261 |
买入 |
| 09:38:56 |
11.08 |
30 |
5291 |
买入 |
| 09:39:05 |
11.08 |
16 |
5307 |
买入 |
| 09:39:11 |
11.08 |
1 |
5308 |
买入 |
| 09:39:14 |
11.07 |
20 |
5328 |
卖出 |
| 09:39:17 |
11.08 |
2 |
5330 |
买入 |
| 09:39:20 |
11.08 |
5 |
5335 |
买入 |
| 09:39:38 |
11.07 |
16 |
5351 |
卖出 |
| 09:39:44 |
11.08 |
31 |
5382 |
买入 |
| 09:39:50 |
11.08 |
3 |
5385 |
卖出 |
| 09:39:56 |
11.09 |
42 |
5427 |
买入 |
| 09:40:05 |
11.07 |
6 |
5433 |
卖出 |
| 09:40:08 |
11.07 |
1 |
5434 |
卖出 |
| 09:40:11 |
11.07 |
100 |
5534 |
卖出 |
| 09:40:14 |
11.07 |
27 |
5561 |
买入 |
| 09:40:17 |
11.07 |
63 |
5624 |
卖出 |
| 09:40:23 |
11.06 |
8 |
5632 |
卖出 |
| 09:40:29 |
11.07 |
5 |
5637 |
买入 |
| 09:40:32 |
11.07 |
2 |
5639 |
买入 |
| 09:40:35 |
11.06 |
65 |
5704 |
卖出 |
| 09:40:44 |
11.06 |
19 |
5723 |
卖出 |
| 09:40:50 |
11.06 |
32 |
5755 |
卖出 |
| 09:40:53 |
11.05 |
6 |
5761 |
卖出 |
| 09:40:56 |
11.05 |
27 |
5788 |
卖出 |
| 09:40:59 |
11.05 |
4 |
5792 |
卖出 |
| 09:41:05 |
11.05 |
99 |
5891 |
卖出 |
| 09:41:08 |
11.04 |
42 |
5933 |
卖出 |
| 09:41:14 |
11.04 |
58 |
5991 |
卖出 |
| 09:41:20 |
11.02 |
100 |
6091 |
卖出 |
| 09:41:23 |
11.04 |
11 |
6102 |
买入 |
| 09:41:26 |
11.04 |
41 |
6143 |
卖出 |
| 09:41:29 |
11.03 |
55 |
6198 |
卖出 |
| 09:41:32 |
11.03 |
11 |
6209 |
卖出 |
| 09:41:35 |
11.02 |
10 |
6219 |
卖出 |
| 09:41:38 |
11.04 |
8 |
6227 |
买入 |
| 09:41:44 |
11.03 |
64 |
6291 |
买入 |
| 09:41:47 |
11.03 |
44 |
6335 |
买入 |
| 09:41:53 |
11.02 |
52 |
6387 |
卖出 |
| 09:41:56 |
11.02 |
18 |
6405 |
卖出 |
| 09:41:59 |
11.02 |
20 |
6425 |
买入 |
| 09:42:02 |
11.02 |
41 |
6466 |
买入 |
| 09:42:05 |
11.02 |
33 |
6499 |
买入 |
| 09:42:08 |
11 |
424 |
6923 |
卖出 |
| 09:42:11 |
11 |
470 |
7393 |
卖出 |
| 09:42:14 |
11 |
36 |
7429 |
卖出 |
| 09:42:17 |
11.01 |
8 |
7437 |
买入 |
| 09:42:20 |
11 |
72 |
7509 |
卖出 |
| 09:42:23 |
11 |
37 |
7546 |
买入 |
| 09:42:26 |
11 |
78 |
7624 |
买入 |
| 09:42:29 |
11 |
10 |
7634 |
卖出 |
| 09:42:32 |
11 |
8 |
7642 |
卖出 |
| 09:42:35 |
11 |
20 |
7662 |
买入 |
| 09:42:38 |
11 |
5 |
7667 |
买入 |
| 09:42:41 |
11 |
13 |
7680 |
买入 |
| 09:42:44 |
11 |
16 |
7696 |
卖出 |
| 09:42:47 |
11 |
24 |
7720 |
卖出 |
| 09:42:50 |
11.01 |
3 |
7723 |
买入 |
| 09:43:02 |
11.02 |
5 |
7728 |
卖出 |
| 09:43:05 |
11.01 |
23 |
7751 |
卖出 |
| 09:43:08 |
11.01 |
5 |
7756 |
买入 |
| 09:43:11 |
11.01 |
38 |
7794 |
买入 |
| 09:43:14 |
11 |
5 |
7799 |
卖出 |
| 09:43:20 |
11 |
69 |
7868 |
卖出 |
| 09:43:23 |
11 |
13 |
7881 |
买入 |
| 09:43:26 |
10.99 |
11 |
7892 |
卖出 |
| 09:43:29 |
11 |
109 |
8001 |
买入 |
| 09:43:32 |
10.99 |
6 |
8007 |
卖出 |
| 09:43:35 |
10.98 |
87 |
8094 |
卖出 |
| 09:43:38 |
10.98 |
85 |
8179 |
买入 |
| 09:43:41 |
10.97 |
57 |
8236 |
卖出 |
| 09:43:44 |
10.98 |
33 |
8269 |
买入 |
| 09:43:47 |
11 |
70 |
8339 |
买入 |
| 09:43:50 |
10.98 |
41 |
8380 |
卖出 |
| 09:43:53 |
10.98 |
125 |
8505 |
卖出 |
| 09:43:56 |
10.97 |
25 |
8530 |
卖出 |
| 09:43:59 |
10.97 |
2 |
8532 |
卖出 |
| 09:44:02 |
10.97 |
10 |
8542 |
卖出 |
| 09:44:05 |
10.97 |
42 |
8584 |
卖出 |
| 09:44:08 |
10.98 |
90 |
8674 |
买入 |
| 09:44:11 |
10.98 |
11 |
8685 |
买入 |
| 09:44:14 |
10.98 |
4 |
8689 |
买入 |
| 09:44:17 |
10.97 |
25 |
8714 |
卖出 |
| 09:44:20 |
10.98 |
123 |
8837 |
买入 |
| 09:44:23 |
10.97 |
9 |
8846 |
卖出 |
| 09:44:26 |
10.97 |
13 |
8859 |
卖出 |
| 09:44:29 |
10.97 |
10 |
8869 |
卖出 |
| 09:44:35 |
10.97 |
2 |
8871 |
卖出 |
| 09:44:38 |
10.96 |
144 |
9015 |
卖出 |
| 09:44:41 |
10.95 |
17 |
9032 |
卖出 |
| 09:44:47 |
10.95 |
5 |
9037 |
卖出 |
| 09:44:50 |
10.96 |
192 |
9229 |
买入 |
| 09:44:53 |
10.95 |
25 |
9254 |
卖出 |
| 09:44:56 |
10.96 |
13 |
9267 |
买入 |
| 09:44:59 |
10.96 |
4 |
9271 |
卖出 |
| 09:45:02 |
10.96 |
50 |
9321 |
卖出 |
| 09:45:05 |
10.96 |
37 |
9358 |
买入 |
| 09:45:08 |
10.96 |
21 |
9379 |
买入 |
| 09:45:11 |
10.96 |
4 |
9383 |
买入 |
| 09:45:14 |
10.95 |
172 |
9555 |
卖出 |
| 09:45:17 |
10.96 |
3 |
9558 |
买入 |
| 09:45:20 |
10.95 |
46 |
9604 |
卖出 |
| 09:45:23 |
10.95 |
18 |
9622 |
买入 |
| 09:45:26 |
10.95 |
11 |
9633 |
买入 |
| 09:45:29 |
10.95 |
15 |
9648 |
买入 |
| 09:45:35 |
10.94 |
40 |
9688 |
卖出 |
| 09:45:38 |
10.95 |
3 |
9691 |
买入 |
| 09:45:41 |
10.94 |
89 |
9780 |
卖出 |
| 09:45:44 |
10.94 |
1 |
9781 |
买入 |
| 09:45:47 |
10.93 |
60 |
9841 |
卖出 |
| 09:45:53 |
10.94 |
26 |
9867 |
买入 |
| 09:45:56 |
10.94 |
56 |
9923 |
买入 |
| 09:45:59 |
10.93 |
60 |
9983 |
卖出 |
| 09:46:02 |
10.93 |
14 |
9997 |
买入 |
| 09:46:05 |
10.93 |
45 |
10042 |
买入 |
| 09:46:08 |
10.92 |
49 |
10091 |
卖出 |
| 09:46:11 |
10.92 |
29 |
10120 |
卖出 |
| 09:46:17 |
10.92 |
98 |
10218 |
卖出 |
| 09:46:20 |
10.93 |
71 |
10289 |
买入 |
| 09:46:26 |
10.93 |
40 |
10329 |
卖出 |
| 09:46:29 |
10.93 |
15 |
10344 |
卖出 |
| 09:46:32 |
10.93 |
30 |
10374 |
卖出 |
| 09:46:35 |
10.93 |
14 |
10388 |
卖出 |
| 09:46:41 |
10.93 |
93 |
10481 |
卖出 |
| 09:46:44 |
10.93 |
44 |
10525 |
买入 |
| 09:46:47 |
10.92 |
44 |
10569 |
卖出 |
| 09:46:50 |
10.93 |
44 |
10613 |
买入 |
| 09:46:53 |
10.93 |
68 |
10681 |
卖出 |
| 09:46:56 |
10.92 |
113 |
10794 |
卖出 |
| 09:46:59 |
10.93 |
4 |
10798 |
卖出 |
| 09:47:02 |
10.93 |
12 |
10810 |
卖出 |
| 09:47:08 |
10.94 |
21 |
10831 |
买入 |
| 09:47:11 |
10.94 |
27 |
10858 |
买入 |
| 09:47:14 |
10.93 |
11 |
10869 |
卖出 |
| 09:47:17 |
10.93 |
39 |
10908 |
买入 |
| 09:47:20 |
10.94 |
10 |
10918 |
买入 |
| 09:47:26 |
10.94 |
33 |
10951 |
卖出 |
| 09:47:29 |
10.94 |
41 |
10992 |
卖出 |
| 09:47:32 |
10.94 |
1 |
10993 |
买入 |
| 09:47:35 |
10.94 |
31 |
11024 |
买入 |
| 09:47:38 |
10.94 |
20 |
11044 |
卖出 |
| 09:47:41 |
10.94 |
3 |
11047 |
卖出 |
| 09:47:44 |
10.95 |
32 |
11079 |
买入 |
| 09:47:47 |
10.94 |
61 |
11140 |
卖出 |
| 09:47:50 |
10.94 |
4 |
11144 |
卖出 |
| 09:47:53 |
10.95 |
8 |
11152 |
买入 |
| 09:48:02 |
10.95 |
26 |
11178 |
买入 |