中微公司[688012]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
124.49 |
2 |
2 |
集合竞价 |
| 09:15:28 |
124.48 |
11 |
11 |
集合竞价 |
| 09:16:34 |
123.49 |
12 |
12 |
集合竞价 |
| 09:17:31 |
124.48 |
11 |
11 |
集合竞价 |
| 09:17:34 |
124.49 |
6 |
6 |
集合竞价 |
| 09:21:49 |
124.5 |
26 |
26 |
集合竞价 |
| 09:24:10 |
124.49 |
52 |
52 |
集合竞价 |
| 09:25:01 |
124.49 |
174 |
226 |
卖出 |
| 09:30:01 |
124.49 |
14 |
240 |
卖出 |
| 09:30:04 |
124.49 |
18 |
258 |
买入 |
| 09:30:07 |
124.45 |
55 |
313 |
卖出 |
| 09:30:10 |
124.4 |
40 |
353 |
卖出 |
| 09:30:13 |
124.08 |
48 |
401 |
卖出 |
| 09:30:16 |
124.08 |
18 |
419 |
卖出 |
| 09:30:19 |
124.06 |
38 |
457 |
卖出 |
| 09:30:22 |
124.05 |
17 |
474 |
卖出 |
| 09:30:25 |
124.01 |
34 |
508 |
卖出 |
| 09:30:28 |
124.05 |
94 |
602 |
买入 |
| 09:30:31 |
124 |
76 |
678 |
卖出 |
| 09:30:34 |
123.86 |
29 |
707 |
卖出 |
| 09:30:37 |
123.96 |
22 |
729 |
买入 |
| 09:30:40 |
123.78 |
10 |
739 |
卖出 |
| 09:30:43 |
123.77 |
18 |
757 |
卖出 |
| 09:30:46 |
123.74 |
13 |
770 |
卖出 |
| 09:30:49 |
123.63 |
17 |
787 |
卖出 |
| 09:30:52 |
123.64 |
32 |
819 |
卖出 |
| 09:30:55 |
123.68 |
52 |
871 |
买入 |
| 09:30:58 |
123.66 |
101 |
972 |
卖出 |
| 09:31:01 |
124.01 |
52 |
1024 |
买入 |
| 09:31:04 |
123.77 |
74 |
1098 |
卖出 |
| 09:31:07 |
124.03 |
49 |
1147 |
买入 |
| 09:31:10 |
124.01 |
7 |
1154 |
卖出 |
| 09:31:13 |
124.01 |
9 |
1163 |
卖出 |
| 09:31:16 |
123.99 |
11 |
1174 |
卖出 |
| 09:31:19 |
123.99 |
7 |
1181 |
卖出 |
| 09:31:22 |
123.76 |
26 |
1207 |
卖出 |
| 09:31:25 |
124 |
20 |
1227 |
卖出 |
| 09:31:28 |
124.01 |
19 |
1246 |
买入 |
| 09:31:31 |
124.03 |
6 |
1252 |
买入 |
| 09:31:37 |
124.03 |
41 |
1293 |
卖出 |
| 09:31:40 |
123.76 |
46 |
1339 |
卖出 |
| 09:31:43 |
124.48 |
13 |
1352 |
买入 |
| 09:31:46 |
123.8 |
20 |
1372 |
卖出 |
| 09:31:49 |
124.29 |
4 |
1376 |
买入 |
| 09:31:52 |
124.49 |
17 |
1393 |
买入 |
| 09:31:55 |
124.01 |
10 |
1403 |
卖出 |
| 09:31:58 |
124.49 |
8 |
1411 |
买入 |
| 09:32:04 |
124.48 |
2 |
1413 |
买入 |
| 09:32:07 |
124.07 |
2 |
1415 |
卖出 |
| 09:32:13 |
124.46 |
16 |
1431 |
买入 |
| 09:32:16 |
124.47 |
59 |
1490 |
买入 |
| 09:32:19 |
124.45 |
21 |
1511 |
卖出 |
| 09:32:22 |
124.47 |
8 |
1519 |
买入 |
| 09:32:25 |
124.46 |
23 |
1542 |
卖出 |
| 09:32:28 |
124.46 |
2 |
1544 |
卖出 |
| 09:32:31 |
124.46 |
10 |
1554 |
买入 |
| 09:32:34 |
124.46 |
2 |
1556 |
买入 |
| 09:32:37 |
124.35 |
18 |
1574 |
卖出 |
| 09:32:40 |
124.08 |
8 |
1582 |
卖出 |
| 09:32:43 |
124.21 |
3 |
1585 |
买入 |
| 09:32:46 |
124.35 |
2 |
1587 |
买入 |
| 09:32:49 |
124.38 |
17 |
1604 |
买入 |
| 09:32:52 |
124.08 |
10 |
1614 |
卖出 |
| 09:32:55 |
124.39 |
22 |
1636 |
买入 |
| 09:33:04 |
124.35 |
45 |
1681 |
卖出 |
| 09:33:07 |
124.35 |
14 |
1695 |
买入 |
| 09:33:10 |
124.17 |
50 |
1745 |
卖出 |
| 09:33:13 |
124.37 |
22 |
1767 |
买入 |
| 09:33:16 |
124.35 |
18 |
1785 |
卖出 |
| 09:33:19 |
124.17 |
17 |
1802 |
卖出 |
| 09:33:22 |
124.17 |
16 |
1818 |
卖出 |
| 09:33:25 |
124.17 |
25 |
1843 |
买入 |
| 09:33:28 |
124.17 |
12 |
1855 |
买入 |
| 09:33:34 |
124.17 |
19 |
1874 |
买入 |
| 09:33:37 |
124.13 |
22 |
1896 |
卖出 |
| 09:33:40 |
124.09 |
6 |
1902 |
卖出 |
| 09:33:43 |
124.17 |
3 |
1905 |
卖出 |
| 09:33:46 |
124.42 |
132 |
2037 |
买入 |
| 09:33:49 |
124.42 |
7 |
2044 |
卖出 |
| 09:33:52 |
124.4 |
2 |
2046 |
卖出 |
| 09:33:55 |
124.42 |
2 |
2048 |
买入 |
| 09:34:04 |
124.24 |
6 |
2054 |
卖出 |
| 09:34:07 |
124.24 |
15 |
2069 |
买入 |
| 09:34:10 |
124.35 |
9 |
2078 |
买入 |
| 09:34:13 |
124.35 |
7 |
2085 |
买入 |
| 09:34:16 |
124.35 |
10 |
2095 |
买入 |
| 09:34:19 |
124.35 |
13 |
2108 |
买入 |
| 09:34:22 |
124.36 |
15 |
2123 |
买入 |
| 09:34:25 |
124.36 |
36 |
2159 |
买入 |
| 09:34:28 |
124.35 |
2 |
2161 |
卖出 |
| 09:34:31 |
124.36 |
5 |
2166 |
买入 |
| 09:34:34 |
124.18 |
44 |
2210 |
卖出 |
| 09:34:37 |
124.1 |
16 |
2226 |
卖出 |
| 09:34:40 |
124.17 |
2 |
2228 |
买入 |
| 09:34:43 |
124.1 |
27 |
2255 |
卖出 |
| 09:34:46 |
124.18 |
29 |
2284 |
买入 |
| 09:34:49 |
124.18 |
5 |
2289 |
买入 |
| 09:34:52 |
124.18 |
1 |
2290 |
买入 |
| 09:34:55 |
124.18 |
8 |
2298 |
卖出 |
| 09:35:01 |
124.18 |
7 |
2305 |
卖出 |
| 09:35:04 |
124.33 |
16 |
2321 |
买入 |
| 09:35:07 |
124.2 |
12 |
2333 |
卖出 |
| 09:35:10 |
124.24 |
3 |
2336 |
买入 |
| 09:35:13 |
124.23 |
7 |
2343 |
卖出 |
| 09:35:16 |
124.23 |
5 |
2348 |
卖出 |
| 09:35:19 |
124.23 |
2 |
2350 |
卖出 |
| 09:35:22 |
124.23 |
19 |
2369 |
卖出 |
| 09:35:25 |
124.3 |
14 |
2383 |
买入 |
| 09:35:28 |
124.23 |
10 |
2393 |
卖出 |
| 09:35:31 |
124.23 |
7 |
2400 |
卖出 |
| 09:35:34 |
124.23 |
6 |
2406 |
卖出 |
| 09:35:37 |
124.02 |
96 |
2502 |
卖出 |
| 09:35:40 |
124.2 |
26 |
2528 |
买入 |
| 09:35:43 |
124.1 |
2 |
2530 |
卖出 |
| 09:35:46 |
124.01 |
6 |
2536 |
卖出 |
| 09:35:49 |
123.9 |
107 |
2643 |
卖出 |
| 09:35:52 |
123.87 |
13 |
2656 |
卖出 |
| 09:35:55 |
123.8 |
20 |
2676 |
卖出 |
| 09:35:58 |
123.87 |
2 |
2678 |
买入 |
| 09:36:01 |
123.8 |
61 |
2739 |
卖出 |
| 09:36:04 |
123.8 |
17 |
2756 |
卖出 |
| 09:36:07 |
123.75 |
9 |
2765 |
卖出 |
| 09:36:10 |
123.8 |
36 |
2801 |
买入 |
| 09:36:13 |
123.8 |
30 |
2831 |
买入 |
| 09:36:16 |
123.87 |
22 |
2853 |
买入 |
| 09:36:19 |
123.8 |
3 |
2856 |
卖出 |
| 09:36:22 |
123.7 |
43 |
2899 |
卖出 |
| 09:36:25 |
123.88 |
11 |
2910 |
买入 |
| 09:36:28 |
123.88 |
3 |
2913 |
卖出 |
| 09:36:31 |
123.88 |
33 |
2946 |
卖出 |
| 09:36:34 |
123.88 |
38 |
2984 |
买入 |
| 09:36:37 |
123.88 |
2 |
2986 |
买入 |
| 09:36:40 |
123.7 |
8 |
2994 |
卖出 |
| 09:36:43 |
123.82 |
6 |
3000 |
买入 |
| 09:36:46 |
123.85 |
22 |
3022 |
买入 |
| 09:36:49 |
123.88 |
39 |
3061 |
买入 |
| 09:36:52 |
123.86 |
43 |
3104 |
卖出 |
| 09:36:55 |
123.84 |
8 |
3112 |
卖出 |
| 09:36:58 |
123.88 |
21 |
3133 |
买入 |
| 09:37:01 |
123.88 |
6 |
3139 |
买入 |
| 09:37:04 |
123.88 |
24 |
3163 |
买入 |
| 09:37:07 |
123.84 |
17 |
3180 |
卖出 |
| 09:37:10 |
123.82 |
10 |
3190 |
卖出 |
| 09:37:13 |
123.84 |
17 |
3207 |
买入 |
| 09:37:16 |
123.82 |
2 |
3209 |
卖出 |
| 09:37:19 |
123.84 |
4 |
3213 |
买入 |
| 09:37:22 |
123.73 |
2 |
3215 |
卖出 |
| 09:37:25 |
123.8 |
13 |
3228 |
买入 |
| 09:37:31 |
123.73 |
19 |
3247 |
卖出 |
| 09:37:34 |
123.78 |
2 |
3249 |
买入 |
| 09:37:37 |
123.73 |
31 |
3280 |
卖出 |
| 09:37:40 |
123.78 |
4 |
3284 |
买入 |
| 09:37:43 |
123.72 |
18 |
3302 |
卖出 |
| 09:37:46 |
123.72 |
2 |
3304 |
买入 |
| 09:37:49 |
123.7 |
4 |
3308 |
卖出 |
| 09:37:52 |
123.72 |
4 |
3312 |
买入 |
| 09:37:58 |
123.7 |
19 |
3331 |
卖出 |
| 09:38:01 |
123.69 |
22 |
3353 |
卖出 |
| 09:38:04 |
123.7 |
137 |
3490 |
买入 |
| 09:38:07 |
123.6 |
21 |
3511 |
卖出 |
| 09:38:10 |
123.57 |
7 |
3518 |
卖出 |
| 09:38:13 |
123.5 |
74 |
3592 |
卖出 |
| 09:38:16 |
123.58 |
21 |
3613 |
买入 |
| 09:38:19 |
123.5 |
12 |
3625 |
卖出 |
| 09:38:22 |
123.53 |
8 |
3633 |
买入 |
| 09:38:25 |
123.39 |
17 |
3650 |
卖出 |
| 09:38:28 |
123.39 |
7 |
3657 |
买入 |
| 09:38:31 |
123.6 |
30 |
3687 |
买入 |
| 09:38:37 |
123.61 |
7 |
3694 |
买入 |
| 09:38:40 |
123.41 |
7 |
3701 |
卖出 |
| 09:38:43 |
123.6 |
6 |
3707 |
买入 |
| 09:38:46 |
123.39 |
13 |
3720 |
卖出 |
| 09:38:49 |
123.3 |
29 |
3749 |
卖出 |
| 09:38:52 |
123.39 |
13 |
3762 |
买入 |
| 09:38:55 |
123.36 |
11 |
3773 |
卖出 |
| 09:38:58 |
123.39 |
13 |
3786 |
卖出 |
| 09:39:01 |
123.39 |
7 |
3793 |
卖出 |
| 09:39:04 |
123.39 |
18 |
3811 |
买入 |
| 09:39:07 |
123.36 |
6 |
3817 |
卖出 |
| 09:39:10 |
123.37 |
14 |
3831 |
买入 |
| 09:39:13 |
123.36 |
53 |
3884 |
卖出 |
| 09:39:16 |
123.39 |
31 |
3915 |
买入 |
| 09:39:19 |
123.47 |
14 |
3929 |
买入 |
| 09:39:22 |
123.39 |
22 |
3951 |
卖出 |
| 09:39:28 |
123.47 |
11 |
3962 |
买入 |
| 09:39:31 |
123.48 |
7 |
3969 |
卖出 |
| 09:39:34 |
123.48 |
2 |
3971 |
卖出 |
| 09:39:37 |
123.48 |
7 |
3978 |
卖出 |
| 09:39:40 |
123.5 |
13 |
3991 |
买入 |
| 09:39:43 |
123.5 |
6 |
3997 |
买入 |
| 09:39:46 |
123.48 |
5 |
4002 |
卖出 |
| 09:39:49 |
123.48 |
17 |
4019 |
卖出 |
| 09:39:52 |
123.48 |
0 |
4019 |
买入 |
| 09:39:58 |
123.58 |
9 |
4028 |
买入 |
| 09:40:01 |
123.58 |
2 |
4030 |
买入 |
| 09:40:04 |
123.58 |
5 |
4035 |
买入 |
| 09:40:07 |
123.5 |
28 |
4063 |
卖出 |
| 09:40:10 |
123.6 |
15 |
4078 |
买入 |
| 09:40:13 |
123.5 |
44 |
4122 |
卖出 |
| 09:40:16 |
123.5 |
4 |
4126 |
买入 |
| 09:40:19 |
123.48 |
36 |
4162 |
卖出 |
| 09:40:22 |
123.4 |
48 |
4210 |
卖出 |
| 09:40:25 |
123.48 |
3 |
4213 |
买入 |
| 09:40:28 |
123.4 |
6 |
4219 |
卖出 |
| 09:40:31 |
123.48 |
9 |
4228 |
买入 |
| 09:40:34 |
123.48 |
6 |
4234 |
卖出 |
| 09:40:37 |
123.48 |
10 |
4244 |
卖出 |
| 09:40:40 |
123.4 |
5 |
4249 |
卖出 |
| 09:40:43 |
123.47 |
38 |
4287 |
买入 |
| 09:40:46 |
123.39 |
91 |
4378 |
卖出 |
| 09:40:49 |
123.26 |
87 |
4465 |
卖出 |
| 09:40:52 |
123.26 |
33 |
4498 |
卖出 |
| 09:40:55 |
123.21 |
21 |
4519 |
卖出 |
| 09:40:58 |
123.2 |
24 |
4543 |
卖出 |
| 09:41:01 |
123.2 |
17 |
4560 |
卖出 |
| 09:41:04 |
123.2 |
28 |
4588 |
卖出 |
| 09:41:07 |
123.15 |
30 |
4618 |
卖出 |
| 09:41:10 |
123.19 |
14 |
4632 |
买入 |
| 09:41:13 |
123.15 |
7 |
4639 |
卖出 |
| 09:41:16 |
123.15 |
3 |
4642 |
卖出 |
| 09:41:19 |
123.15 |
15 |
4657 |
买入 |
| 09:41:22 |
123.15 |
6 |
4663 |
买入 |
| 09:41:25 |
123.17 |
16 |
4679 |
买入 |
| 09:41:28 |
123.15 |
14 |
4693 |
卖出 |
| 09:41:31 |
123.16 |
10 |
4703 |
买入 |
| 09:41:34 |
123.2 |
96 |
4799 |
买入 |
| 09:41:37 |
123.43 |
12 |
4811 |
买入 |
| 09:41:40 |
123.47 |
5 |
4816 |
买入 |
| 09:41:43 |
123.48 |
31 |
4847 |
买入 |
| 09:41:46 |
123.58 |
64 |
4911 |
买入 |
| 09:41:49 |
123.8 |
37 |
4948 |
买入 |
| 09:41:52 |
123.48 |
33 |
4981 |
卖出 |
| 09:41:55 |
123.78 |
6 |
4987 |
买入 |
| 09:41:58 |
123.78 |
13 |
5000 |
买入 |
| 09:42:01 |
123.81 |
23 |
5023 |
买入 |
| 09:42:04 |
123.81 |
10 |
5033 |
卖出 |
| 09:42:07 |
123.81 |
45 |
5078 |
卖出 |
| 09:42:10 |
123.92 |
10 |
5088 |
买入 |
| 09:42:22 |
123.51 |
15 |
5103 |
卖出 |
| 09:42:28 |
123.51 |
25 |
5128 |
买入 |
| 09:42:34 |
123.51 |
24 |
5152 |
买入 |
| 09:42:37 |
123.51 |
33 |
5185 |
买入 |
| 09:42:40 |
123.51 |
19 |
5204 |
买入 |
| 09:42:43 |
123.81 |
4 |
5208 |
买入 |
| 09:42:46 |
123.55 |
9 |
5217 |
买入 |
| 09:42:49 |
123.81 |
10 |
5227 |
买入 |
| 09:42:58 |
123.81 |
16 |
5243 |
买入 |
| 09:43:01 |
123.55 |
17 |
5260 |
卖出 |
| 09:43:10 |
123.79 |
10 |
5270 |
买入 |
| 09:43:13 |
123.51 |
8 |
5278 |
卖出 |
| 09:43:16 |
123.52 |
2 |
5280 |
卖出 |
| 09:43:22 |
123.52 |
3 |
5283 |
卖出 |
| 09:43:25 |
123.76 |
13 |
5296 |
买入 |
| 09:43:28 |
123.81 |
23 |
5319 |
买入 |
| 09:43:34 |
123.88 |
8 |
5327 |
买入 |
| 09:43:37 |
123.8 |
102 |
5429 |
卖出 |
| 09:43:40 |
123.88 |
5 |
5434 |
买入 |
| 09:43:43 |
123.8 |
5 |
5439 |
卖出 |
| 09:43:46 |
123.8 |
0 |
5439 |
卖出 |
| 09:43:49 |
123.8 |
3 |
5442 |
卖出 |
| 09:43:52 |
123.8 |
1 |
5443 |
卖出 |
| 09:43:58 |
123.86 |
8 |
5451 |
买入 |
| 09:44:04 |
123.8 |
5 |
5456 |
买入 |
| 09:44:10 |
123.8 |
7 |
5463 |
买入 |
| 09:44:13 |
123.6 |
2 |
5465 |
卖出 |
| 09:44:19 |
123.8 |
5 |
5470 |
买入 |
| 09:44:22 |
123.8 |
7 |
5477 |
买入 |
| 09:44:28 |
123.8 |
6 |
5483 |
买入 |
| 09:44:34 |
123.8 |
9 |
5492 |
卖出 |
| 09:44:37 |
123.8 |
2 |
5494 |
卖出 |
| 09:44:46 |
123.62 |
4 |
5498 |
卖出 |
| 09:44:52 |
123.75 |
2 |
5500 |
买入 |
| 09:44:55 |
123.63 |
2 |
5502 |
卖出 |
| 09:44:58 |
123.75 |
4 |
5506 |
买入 |
| 09:45:01 |
123.75 |
3 |
5509 |
买入 |
| 09:45:07 |
123.62 |
5 |
5514 |
卖出 |
| 09:45:10 |
123.6 |
6 |
5520 |
卖出 |
| 09:45:16 |
123.75 |
7 |
5527 |
买入 |
| 09:45:19 |
123.75 |
15 |
5542 |
买入 |
| 09:45:22 |
123.8 |
6 |
5548 |
买入 |
| 09:45:25 |
123.66 |
42 |
5590 |
卖出 |
| 09:45:28 |
123.8 |
6 |
5596 |
买入 |
| 09:45:31 |
123.75 |
2 |
5598 |
卖出 |
| 09:45:34 |
123.77 |
3 |
5601 |
买入 |
| 09:45:37 |
123.75 |
7 |
5608 |
卖出 |
| 09:45:40 |
123.8 |
22 |
5630 |
买入 |
| 09:45:43 |
123.8 |
16 |
5646 |
买入 |
| 09:45:49 |
123.86 |
6 |
5652 |
买入 |
| 09:45:58 |
123.75 |
2 |
5654 |
买入 |
| 09:46:01 |
123.7 |
3 |
5657 |
卖出 |
| 09:46:04 |
123.7 |
1 |
5658 |
卖出 |
| 09:46:10 |
123.86 |
8 |
5666 |
买入 |
| 09:46:13 |
123.66 |
4 |
5670 |
卖出 |
| 09:46:16 |
123.66 |
10 |
5680 |
卖出 |
| 09:46:22 |
123.67 |
4 |
5684 |
买入 |
| 09:46:25 |
123.86 |
13 |
5697 |
买入 |
| 09:46:28 |
123.7 |
3 |
5700 |
卖出 |
| 09:46:34 |
123.7 |
2 |
5702 |
卖出 |
| 09:46:46 |
123.7 |
21 |
5723 |
卖出 |
| 09:46:49 |
123.7 |
3 |
5726 |
买入 |