中微公司[688012]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
107.1 |
1 |
1 |
集合竞价 |
| 09:15:04 |
107.1 |
44 |
44 |
集合竞价 |
| 09:15:08 |
107.1 |
70 |
70 |
集合竞价 |
| 09:15:11 |
107.1 |
72 |
72 |
集合竞价 |
| 09:15:31 |
107.1 |
80 |
80 |
集合竞价 |
| 09:15:55 |
107.1 |
738 |
738 |
集合竞价 |
| 09:15:58 |
107.1 |
748 |
748 |
集合竞价 |
| 09:16:07 |
107.1 |
90 |
90 |
集合竞价 |
| 09:16:13 |
107.1 |
95 |
95 |
集合竞价 |
| 09:16:25 |
107.1 |
110 |
110 |
集合竞价 |
| 09:16:43 |
107.1 |
143 |
143 |
集合竞价 |
| 09:17:04 |
107.1 |
145 |
145 |
集合竞价 |
| 09:17:22 |
107.1 |
112 |
112 |
集合竞价 |
| 09:17:31 |
107.1 |
112 |
112 |
集合竞价 |
| 09:18:10 |
107.1 |
102 |
102 |
集合竞价 |
| 09:18:40 |
107.1 |
102 |
102 |
集合竞价 |
| 09:19:10 |
107.1 |
102 |
102 |
集合竞价 |
| 09:19:19 |
107.1 |
104 |
104 |
集合竞价 |
| 09:19:22 |
107.1 |
106 |
106 |
集合竞价 |
| 09:19:46 |
107.1 |
111 |
111 |
集合竞价 |
| 09:19:49 |
107.1 |
111 |
111 |
集合竞价 |
| 09:19:52 |
107.1 |
113 |
113 |
集合竞价 |
| 09:20:01 |
107.1 |
117 |
117 |
集合竞价 |
| 09:20:19 |
107.1 |
122 |
122 |
集合竞价 |
| 09:20:22 |
107.1 |
122 |
122 |
集合竞价 |
| 09:20:31 |
107.1 |
124 |
124 |
集合竞价 |
| 09:20:43 |
107.1 |
129 |
129 |
集合竞价 |
| 09:20:55 |
107.1 |
135 |
135 |
集合竞价 |
| 09:20:58 |
107.1 |
137 |
137 |
集合竞价 |
| 09:21:16 |
107.1 |
140 |
140 |
集合竞价 |
| 09:21:19 |
107.1 |
143 |
143 |
集合竞价 |
| 09:21:37 |
107.1 |
147 |
147 |
集合竞价 |
| 09:21:41 |
107.1 |
155 |
155 |
集合竞价 |
| 09:21:53 |
107.1 |
157 |
157 |
集合竞价 |
| 09:22:01 |
107.1 |
159 |
159 |
集合竞价 |
| 09:22:04 |
107.1 |
161 |
161 |
集合竞价 |
| 09:22:08 |
107.1 |
163 |
163 |
集合竞价 |
| 09:22:17 |
107.1 |
163 |
163 |
集合竞价 |
| 09:22:22 |
107.1 |
178 |
178 |
集合竞价 |
| 09:22:26 |
107.1 |
189 |
189 |
集合竞价 |
| 09:22:29 |
107.1 |
191 |
191 |
集合竞价 |
| 09:22:35 |
107.1 |
193 |
193 |
集合竞价 |
| 09:22:38 |
107.1 |
195 |
195 |
集合竞价 |
| 09:22:44 |
107.1 |
195 |
195 |
集合竞价 |
| 09:22:47 |
107.1 |
195 |
195 |
集合竞价 |
| 09:22:50 |
107.1 |
205 |
205 |
集合竞价 |
| 09:22:53 |
107.1 |
207 |
207 |
集合竞价 |
| 09:22:56 |
107.1 |
212 |
212 |
集合竞价 |
| 09:22:59 |
107.1 |
218 |
218 |
集合竞价 |
| 09:23:08 |
107.1 |
220 |
220 |
集合竞价 |
| 09:23:17 |
107.1 |
221 |
221 |
集合竞价 |
| 09:23:26 |
107.1 |
221 |
221 |
集合竞价 |
| 09:23:32 |
107.1 |
223 |
223 |
集合竞价 |
| 09:23:35 |
107.1 |
237 |
237 |
集合竞价 |
| 09:23:41 |
107.1 |
237 |
237 |
集合竞价 |
| 09:23:44 |
107.1 |
269 |
269 |
集合竞价 |
| 09:23:47 |
107.1 |
273 |
273 |
集合竞价 |
| 09:23:50 |
107.1 |
280 |
280 |
集合竞价 |
| 09:23:53 |
107.1 |
282 |
282 |
集合竞价 |
| 09:23:56 |
107.1 |
302 |
302 |
集合竞价 |
| 09:23:59 |
107.1 |
319 |
319 |
集合竞价 |
| 09:24:02 |
107.1 |
369 |
369 |
集合竞价 |
| 09:24:05 |
107.1 |
377 |
377 |
集合竞价 |
| 09:24:08 |
107.1 |
380 |
380 |
集合竞价 |
| 09:24:11 |
107.1 |
383 |
383 |
集合竞价 |
| 09:24:17 |
107.1 |
391 |
391 |
集合竞价 |
| 09:24:20 |
107.1 |
397 |
397 |
集合竞价 |
| 09:24:23 |
107.1 |
500 |
500 |
集合竞价 |
| 09:24:26 |
107.1 |
533 |
533 |
集合竞价 |
| 09:24:29 |
107.1 |
546 |
546 |
集合竞价 |
| 09:24:32 |
107.1 |
583 |
583 |
集合竞价 |
| 09:24:35 |
107.1 |
592 |
592 |
集合竞价 |
| 09:24:38 |
107.1 |
603 |
603 |
集合竞价 |
| 09:24:41 |
107.1 |
610 |
610 |
集合竞价 |
| 09:24:44 |
107.1 |
670 |
670 |
集合竞价 |
| 09:24:47 |
107.1 |
672 |
672 |
集合竞价 |
| 09:24:50 |
107.1 |
702 |
702 |
集合竞价 |
| 09:24:53 |
107.1 |
729 |
729 |
集合竞价 |
| 09:24:56 |
107.1 |
793 |
793 |
集合竞价 |
| 09:24:59 |
107.1 |
1059 |
1059 |
集合竞价 |
| 09:25:04 |
107.1 |
1092 |
2151 |
卖出 |
| 09:30:02 |
106.2 |
211 |
2362 |
卖出 |
| 09:30:05 |
106 |
79 |
2441 |
卖出 |
| 09:30:08 |
106.88 |
61 |
2502 |
买入 |
| 09:30:11 |
106.99 |
145 |
2647 |
买入 |
| 09:30:14 |
106.72 |
115 |
2762 |
卖出 |
| 09:30:17 |
106.01 |
128 |
2890 |
卖出 |
| 09:30:20 |
105.67 |
24 |
2914 |
卖出 |
| 09:30:23 |
105.59 |
69 |
2983 |
卖出 |
| 09:30:26 |
105.59 |
66 |
3049 |
买入 |
| 09:30:29 |
105.11 |
77 |
3126 |
卖出 |
| 09:30:32 |
105.58 |
49 |
3175 |
买入 |
| 09:30:35 |
105.12 |
12 |
3187 |
卖出 |
| 09:30:38 |
105.52 |
13 |
3200 |
买入 |
| 09:30:41 |
105.52 |
4 |
3204 |
买入 |
| 09:30:44 |
105.59 |
48 |
3252 |
买入 |
| 09:30:47 |
106 |
58 |
3310 |
买入 |
| 09:30:53 |
105.93 |
8 |
3318 |
卖出 |
| 09:30:56 |
105.63 |
57 |
3375 |
卖出 |
| 09:30:59 |
105.19 |
45 |
3420 |
卖出 |
| 09:31:02 |
105.52 |
13 |
3433 |
买入 |
| 09:31:05 |
105.56 |
19 |
3452 |
买入 |
| 09:31:08 |
105.52 |
22 |
3474 |
卖出 |
| 09:31:11 |
105.67 |
13 |
3487 |
买入 |
| 09:31:14 |
105.56 |
20 |
3507 |
卖出 |
| 09:31:17 |
105.96 |
11 |
3518 |
买入 |
| 09:31:20 |
105.56 |
15 |
3533 |
卖出 |
| 09:31:23 |
105.52 |
31 |
3564 |
卖出 |
| 09:31:26 |
105.56 |
18 |
3582 |
卖出 |
| 09:31:29 |
105.68 |
6 |
3588 |
买入 |
| 09:31:32 |
105.61 |
16 |
3604 |
卖出 |
| 09:31:35 |
105.68 |
26 |
3630 |
买入 |
| 09:31:38 |
105.66 |
33 |
3663 |
卖出 |
| 09:31:41 |
105.64 |
2 |
3665 |
卖出 |
| 09:31:44 |
105.58 |
39 |
3704 |
卖出 |
| 09:31:47 |
105.52 |
11 |
3715 |
卖出 |
| 09:31:50 |
105.65 |
12 |
3727 |
买入 |
| 09:31:53 |
105.28 |
14 |
3741 |
卖出 |
| 09:31:56 |
105.5 |
37 |
3778 |
卖出 |
| 09:32:02 |
105.5 |
12 |
3790 |
买入 |
| 09:32:05 |
105.31 |
12 |
3802 |
卖出 |
| 09:32:08 |
105.3 |
16 |
3818 |
卖出 |
| 09:32:11 |
105.32 |
64 |
3882 |
买入 |
| 09:32:14 |
105.31 |
18 |
3900 |
卖出 |
| 09:32:17 |
105.3 |
12 |
3912 |
卖出 |
| 09:32:20 |
105.3 |
9 |
3921 |
买入 |
| 09:32:23 |
105.15 |
31 |
3952 |
卖出 |
| 09:32:26 |
105.28 |
53 |
4005 |
买入 |
| 09:32:29 |
105.13 |
30 |
4035 |
卖出 |
| 09:32:32 |
105.15 |
12 |
4047 |
买入 |
| 09:32:35 |
105.11 |
25 |
4072 |
卖出 |
| 09:32:38 |
105.12 |
47 |
4119 |
买入 |
| 09:32:41 |
105.01 |
10 |
4129 |
卖出 |
| 09:32:44 |
105.1 |
3 |
4132 |
买入 |
| 09:32:47 |
105.1 |
12 |
4144 |
买入 |
| 09:32:50 |
105.02 |
38 |
4182 |
卖出 |
| 09:32:53 |
105.01 |
22 |
4204 |
卖出 |
| 09:32:56 |
105.1 |
2 |
4206 |
买入 |
| 09:32:59 |
105.12 |
55 |
4261 |
买入 |
| 09:33:02 |
105.1 |
16 |
4277 |
卖出 |
| 09:33:05 |
105.02 |
17 |
4294 |
卖出 |
| 09:33:08 |
105.03 |
9 |
4303 |
买入 |
| 09:33:11 |
105.02 |
43 |
4346 |
卖出 |
| 09:33:14 |
105.1 |
10 |
4356 |
买入 |
| 09:33:17 |
105.03 |
77 |
4433 |
卖出 |
| 09:33:20 |
105.1 |
28 |
4461 |
买入 |
| 09:33:23 |
105.17 |
14 |
4475 |
买入 |
| 09:33:26 |
105.12 |
22 |
4497 |
卖出 |
| 09:33:29 |
105.17 |
4 |
4501 |
卖出 |
| 09:33:32 |
105.29 |
15 |
4516 |
买入 |
| 09:33:35 |
105.25 |
30 |
4546 |
卖出 |
| 09:33:38 |
105.29 |
8 |
4554 |
买入 |
| 09:33:41 |
105.36 |
27 |
4581 |
买入 |
| 09:33:44 |
105.36 |
9 |
4590 |
买入 |
| 09:33:47 |
105.29 |
14 |
4604 |
卖出 |
| 09:33:50 |
105.24 |
33 |
4637 |
卖出 |
| 09:33:53 |
105.49 |
14 |
4651 |
买入 |
| 09:33:56 |
105.29 |
4 |
4655 |
卖出 |
| 09:33:59 |
105.48 |
33 |
4688 |
买入 |
| 09:34:02 |
105.3 |
18 |
4706 |
卖出 |
| 09:34:05 |
105.3 |
15 |
4721 |
卖出 |
| 09:34:08 |
105.31 |
22 |
4743 |
买入 |
| 09:34:11 |
105.2 |
15 |
4758 |
卖出 |
| 09:34:14 |
105.17 |
58 |
4816 |
卖出 |
| 09:34:17 |
105.12 |
15 |
4831 |
卖出 |
| 09:34:20 |
105.05 |
77 |
4908 |
卖出 |
| 09:34:23 |
105.03 |
69 |
4977 |
卖出 |
| 09:34:26 |
105.03 |
33 |
5010 |
卖出 |
| 09:34:29 |
105.04 |
13 |
5023 |
买入 |
| 09:34:32 |
105.04 |
70 |
5093 |
买入 |
| 09:34:35 |
105.03 |
35 |
5128 |
买入 |
| 09:34:38 |
105.03 |
67 |
5195 |
买入 |
| 09:34:41 |
105 |
58 |
5253 |
卖出 |
| 09:34:44 |
105 |
13 |
5266 |
卖出 |
| 09:34:47 |
104.9 |
69 |
5335 |
卖出 |
| 09:34:50 |
104.9 |
3 |
5338 |
卖出 |
| 09:34:53 |
104.9 |
20 |
5358 |
卖出 |
| 09:34:56 |
104.87 |
9 |
5367 |
卖出 |
| 09:34:59 |
104.8 |
9 |
5376 |
卖出 |
| 09:35:02 |
104.67 |
6 |
5382 |
卖出 |
| 09:35:05 |
104.69 |
2 |
5384 |
买入 |
| 09:35:08 |
104.53 |
14 |
5398 |
卖出 |
| 09:35:11 |
104.51 |
9 |
5407 |
卖出 |
| 09:35:14 |
104.5 |
64 |
5471 |
卖出 |
| 09:35:17 |
104.5 |
24 |
5495 |
卖出 |
| 09:35:20 |
104.51 |
33 |
5528 |
买入 |
| 09:35:23 |
104.45 |
74 |
5602 |
卖出 |
| 09:35:26 |
104.45 |
24 |
5626 |
买入 |
| 09:35:29 |
104.57 |
35 |
5661 |
买入 |
| 09:35:32 |
104.57 |
15 |
5676 |
买入 |
| 09:35:35 |
104.5 |
37 |
5713 |
卖出 |
| 09:35:38 |
104.5 |
11 |
5724 |
卖出 |
| 09:35:41 |
104.5 |
27 |
5751 |
买入 |
| 09:35:44 |
104.5 |
8 |
5759 |
卖出 |
| 09:35:47 |
104.5 |
7 |
5766 |
买入 |
| 09:35:50 |
104.52 |
6 |
5772 |
买入 |
| 09:35:53 |
104.53 |
8 |
5780 |
买入 |
| 09:35:56 |
104.86 |
77 |
5857 |
买入 |
| 09:35:59 |
104.91 |
11 |
5868 |
卖出 |
| 09:36:02 |
104.88 |
29 |
5897 |
卖出 |
| 09:36:05 |
105.01 |
84 |
5981 |
买入 |
| 09:36:08 |
104.99 |
19 |
6000 |
卖出 |
| 09:36:11 |
105.02 |
11 |
6011 |
买入 |
| 09:36:14 |
104.88 |
32 |
6043 |
卖出 |
| 09:36:17 |
104.99 |
8 |
6051 |
买入 |
| 09:36:20 |
104.88 |
58 |
6109 |
卖出 |
| 09:36:23 |
104.99 |
15 |
6124 |
买入 |
| 09:36:26 |
104.9 |
44 |
6168 |
卖出 |
| 09:36:29 |
105.03 |
21 |
6189 |
买入 |
| 09:36:32 |
104.88 |
41 |
6230 |
卖出 |
| 09:36:35 |
104.9 |
24 |
6254 |
买入 |
| 09:36:38 |
104.88 |
30 |
6284 |
卖出 |
| 09:36:41 |
104.88 |
17 |
6301 |
卖出 |
| 09:36:44 |
104.88 |
8 |
6309 |
卖出 |
| 09:36:47 |
105 |
12 |
6321 |
买入 |
| 09:36:50 |
105 |
3 |
6324 |
买入 |
| 09:36:53 |
105.04 |
10 |
6334 |
买入 |
| 09:36:56 |
105.05 |
16 |
6350 |
卖出 |
| 09:36:59 |
105.12 |
28 |
6378 |
买入 |
| 09:37:02 |
105.06 |
10 |
6388 |
卖出 |
| 09:37:05 |
105.18 |
13 |
6401 |
买入 |
| 09:37:08 |
105.12 |
64 |
6465 |
卖出 |
| 09:37:14 |
105.46 |
5 |
6470 |
买入 |
| 09:37:17 |
105.42 |
17 |
6487 |
卖出 |
| 09:37:20 |
105.46 |
10 |
6497 |
买入 |
| 09:37:23 |
105.43 |
20 |
6517 |
卖出 |
| 09:37:26 |
105.5 |
73 |
6590 |
买入 |
| 09:37:29 |
105.66 |
22 |
6612 |
买入 |
| 09:37:32 |
105.8 |
2 |
6614 |
买入 |
| 09:37:35 |
105.98 |
24 |
6638 |
买入 |
| 09:37:38 |
105.99 |
7 |
6645 |
买入 |
| 09:37:41 |
106.16 |
14 |
6659 |
买入 |
| 09:37:44 |
106.32 |
27 |
6686 |
买入 |
| 09:37:47 |
105.9 |
64 |
6750 |
卖出 |
| 09:37:50 |
105.8 |
14 |
6764 |
卖出 |
| 09:37:53 |
106.37 |
70 |
6834 |
买入 |
| 09:37:56 |
106.04 |
13 |
6847 |
卖出 |
| 09:37:59 |
106.34 |
35 |
6882 |
买入 |
| 09:38:02 |
106.47 |
24 |
6906 |
买入 |
| 09:38:05 |
106 |
25 |
6931 |
卖出 |
| 09:38:08 |
105.8 |
14 |
6945 |
卖出 |
| 09:38:11 |
106.3 |
202 |
7147 |
买入 |
| 09:38:14 |
105.83 |
57 |
7204 |
卖出 |
| 09:38:17 |
105.83 |
47 |
7251 |
卖出 |
| 09:38:20 |
105.79 |
5 |
7256 |
买入 |
| 09:38:29 |
105.78 |
35 |
7291 |
买入 |
| 09:38:32 |
105.77 |
4 |
7295 |
买入 |
| 09:38:35 |
105.55 |
4 |
7299 |
卖出 |
| 09:38:38 |
105.55 |
94 |
7393 |
卖出 |
| 09:38:41 |
105.77 |
6 |
7399 |
买入 |
| 09:38:47 |
105.54 |
11 |
7410 |
卖出 |
| 09:38:50 |
105.29 |
9 |
7419 |
卖出 |
| 09:38:56 |
105.3 |
48 |
7467 |
买入 |
| 09:38:59 |
105.52 |
7 |
7474 |
买入 |
| 09:39:02 |
105.29 |
23 |
7497 |
卖出 |
| 09:39:05 |
105.29 |
12 |
7509 |
买入 |
| 09:39:08 |
105.32 |
71 |
7580 |
买入 |
| 09:39:11 |
105.32 |
31 |
7611 |
卖出 |
| 09:39:14 |
105.31 |
18 |
7629 |
卖出 |
| 09:39:17 |
105.46 |
3 |
7632 |
买入 |
| 09:39:20 |
105.32 |
6 |
7638 |
卖出 |
| 09:39:23 |
105.3 |
66 |
7704 |
卖出 |
| 09:39:26 |
105.29 |
13 |
7717 |
卖出 |
| 09:39:29 |
105.27 |
10 |
7727 |
买入 |
| 09:39:32 |
105.21 |
23 |
7750 |
卖出 |
| 09:39:35 |
105.3 |
20 |
7770 |
买入 |
| 09:39:38 |
105.27 |
12 |
7782 |
卖出 |
| 09:39:41 |
105.27 |
2 |
7784 |
买入 |
| 09:39:44 |
105.12 |
46 |
7830 |
卖出 |
| 09:39:47 |
105.18 |
4 |
7834 |
买入 |
| 09:39:50 |
105.17 |
5 |
7839 |
卖出 |
| 09:39:56 |
105.12 |
4 |
7843 |
卖出 |
| 09:39:59 |
105.15 |
8 |
7851 |
买入 |
| 09:40:02 |
105.04 |
28 |
7879 |
卖出 |
| 09:40:05 |
105.04 |
10 |
7889 |
卖出 |
| 09:40:08 |
105.12 |
5 |
7894 |
买入 |
| 09:40:17 |
105.02 |
5 |
7899 |
卖出 |
| 09:40:20 |
105.01 |
2 |
7901 |
卖出 |
| 09:40:23 |
105 |
12 |
7913 |
卖出 |
| 09:40:26 |
105.01 |
17 |
7930 |
买入 |
| 09:40:29 |
104.9 |
29 |
7959 |
卖出 |
| 09:40:32 |
104.9 |
42 |
8001 |
卖出 |
| 09:40:35 |
104.91 |
4 |
8005 |
买入 |
| 09:40:38 |
105.04 |
12 |
8017 |
买入 |
| 09:40:41 |
105.1 |
34 |
8051 |
买入 |
| 09:40:44 |
105.13 |
11 |
8062 |
买入 |
| 09:40:47 |
105.04 |
4 |
8066 |
卖出 |
| 09:40:50 |
105.07 |
36 |
8102 |
买入 |
| 09:40:53 |
105.02 |
10 |
8112 |
卖出 |
| 09:40:56 |
105.1 |
4 |
8116 |
买入 |
| 09:40:59 |
105.02 |
1 |
8117 |
卖出 |
| 09:41:02 |
105 |
12 |
8129 |
买入 |
| 09:41:05 |
104.92 |
10 |
8139 |
卖出 |
| 09:41:08 |
105.05 |
2 |
8141 |
买入 |
| 09:41:14 |
105 |
2 |
8143 |
卖出 |
| 09:41:17 |
104.92 |
2 |
8145 |
卖出 |
| 09:41:20 |
104.92 |
42 |
8187 |
买入 |
| 09:41:23 |
105.05 |
5 |
8192 |
买入 |
| 09:41:26 |
105.15 |
95 |
8287 |
买入 |
| 09:41:29 |
105.18 |
102 |
8389 |
买入 |