中微公司[688012]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
121.87 |
4 |
4 |
集合竞价 |
| 09:15:06 |
120.88 |
4 |
4 |
集合竞价 |
| 09:15:09 |
121.15 |
11 |
11 |
集合竞价 |
| 09:15:12 |
121.15 |
13 |
13 |
集合竞价 |
| 09:15:15 |
121.15 |
13 |
13 |
集合竞价 |
| 09:15:18 |
121.15 |
13 |
13 |
集合竞价 |
| 09:16:24 |
121.15 |
17 |
17 |
集合竞价 |
| 09:16:36 |
121.15 |
19 |
19 |
集合竞价 |
| 09:16:42 |
121.15 |
19 |
19 |
集合竞价 |
| 09:16:57 |
121.15 |
21 |
21 |
集合竞价 |
| 09:17:39 |
121.15 |
23 |
23 |
集合竞价 |
| 09:17:51 |
121.15 |
23 |
23 |
集合竞价 |
| 09:18:15 |
121.15 |
30 |
30 |
集合竞价 |
| 09:18:21 |
121.15 |
23 |
23 |
集合竞价 |
| 09:18:42 |
121.15 |
32 |
32 |
集合竞价 |
| 09:19:06 |
121.15 |
32 |
32 |
集合竞价 |
| 09:19:27 |
121.15 |
32 |
32 |
集合竞价 |
| 09:20:00 |
121.15 |
32 |
32 |
集合竞价 |
| 09:20:09 |
121.15 |
37 |
37 |
集合竞价 |
| 09:20:12 |
121.15 |
37 |
37 |
集合竞价 |
| 09:20:24 |
121.15 |
39 |
39 |
集合竞价 |
| 09:20:30 |
121.15 |
41 |
41 |
集合竞价 |
| 09:20:33 |
121.15 |
41 |
41 |
集合竞价 |
| 09:20:51 |
121.15 |
43 |
43 |
集合竞价 |
| 09:21:18 |
121.15 |
43 |
43 |
集合竞价 |
| 09:21:33 |
121.15 |
58 |
58 |
集合竞价 |
| 09:21:42 |
121.15 |
58 |
58 |
集合竞价 |
| 09:21:51 |
121.15 |
68 |
68 |
集合竞价 |
| 09:21:57 |
121.15 |
68 |
68 |
集合竞价 |
| 09:22:00 |
121.15 |
68 |
68 |
集合竞价 |
| 09:22:03 |
121.15 |
72 |
72 |
集合竞价 |
| 09:22:12 |
121.15 |
72 |
72 |
集合竞价 |
| 09:22:15 |
121.15 |
72 |
72 |
集合竞价 |
| 09:22:18 |
121.15 |
72 |
72 |
集合竞价 |
| 09:22:27 |
121.15 |
78 |
78 |
集合竞价 |
| 09:22:30 |
121.15 |
80 |
80 |
集合竞价 |
| 09:22:45 |
121.15 |
80 |
80 |
集合竞价 |
| 09:22:54 |
121.15 |
86 |
86 |
集合竞价 |
| 09:22:57 |
121.15 |
88 |
88 |
集合竞价 |
| 09:23:00 |
121.15 |
96 |
96 |
集合竞价 |
| 09:23:09 |
121.15 |
96 |
96 |
集合竞价 |
| 09:23:15 |
121.15 |
104 |
104 |
集合竞价 |
| 09:23:18 |
121.15 |
117 |
117 |
集合竞价 |
| 09:23:24 |
121.15 |
121 |
121 |
集合竞价 |
| 09:23:33 |
121.15 |
121 |
121 |
集合竞价 |
| 09:23:36 |
121.15 |
121 |
121 |
集合竞价 |
| 09:23:45 |
121.15 |
121 |
121 |
集合竞价 |
| 09:23:51 |
121.15 |
121 |
121 |
集合竞价 |
| 09:23:54 |
121.14 |
126 |
126 |
集合竞价 |
| 09:23:57 |
121 |
127 |
127 |
集合竞价 |
| 09:24:00 |
121.14 |
143 |
143 |
集合竞价 |
| 09:24:03 |
121.14 |
143 |
143 |
集合竞价 |
| 09:24:06 |
121.11 |
143 |
143 |
集合竞价 |
| 09:24:09 |
121.1 |
143 |
143 |
集合竞价 |
| 09:24:12 |
121 |
148 |
148 |
集合竞价 |
| 09:24:15 |
121 |
164 |
164 |
集合竞价 |
| 09:24:18 |
121 |
170 |
170 |
集合竞价 |
| 09:24:21 |
121 |
171 |
171 |
集合竞价 |
| 09:24:24 |
121.14 |
223 |
223 |
集合竞价 |
| 09:24:27 |
121.1 |
223 |
223 |
集合竞价 |
| 09:24:30 |
121 |
243 |
243 |
集合竞价 |
| 09:24:33 |
121 |
255 |
255 |
集合竞价 |
| 09:24:36 |
121 |
256 |
256 |
集合竞价 |
| 09:24:39 |
121 |
258 |
258 |
集合竞价 |
| 09:24:42 |
121 |
258 |
258 |
集合竞价 |
| 09:24:45 |
120.96 |
258 |
258 |
集合竞价 |
| 09:24:48 |
121 |
276 |
276 |
集合竞价 |
| 09:24:51 |
120.96 |
284 |
284 |
集合竞价 |
| 09:24:54 |
120.68 |
294 |
294 |
集合竞价 |
| 09:24:57 |
120.65 |
302 |
302 |
集合竞价 |
| 09:25:00 |
120.5 |
376 |
376 |
集合竞价 |
| 09:25:04 |
120.5 |
376 |
752 |
卖出 |
| 09:30:00 |
120.56 |
4 |
756 |
买入 |
| 09:30:03 |
120.11 |
80 |
836 |
卖出 |
| 09:30:06 |
120.35 |
33 |
869 |
买入 |
| 09:30:09 |
120.3 |
87 |
956 |
卖出 |
| 09:30:12 |
120.3 |
112 |
1068 |
买入 |
| 09:30:15 |
120.5 |
162 |
1230 |
买入 |
| 09:30:18 |
120.7 |
132 |
1362 |
买入 |
| 09:30:21 |
120.88 |
30 |
1392 |
买入 |
| 09:30:24 |
120.9 |
91 |
1483 |
买入 |
| 09:30:27 |
120.89 |
73 |
1556 |
卖出 |
| 09:30:30 |
120.88 |
30 |
1586 |
卖出 |
| 09:30:33 |
120.83 |
12 |
1598 |
卖出 |
| 09:30:36 |
120.68 |
25 |
1623 |
卖出 |
| 09:30:39 |
120.54 |
13 |
1636 |
卖出 |
| 09:30:42 |
120.53 |
17 |
1653 |
卖出 |
| 09:30:45 |
120.69 |
22 |
1675 |
买入 |
| 09:30:48 |
120.81 |
20 |
1695 |
买入 |
| 09:30:51 |
120.86 |
26 |
1721 |
买入 |
| 09:30:54 |
120.9 |
9 |
1730 |
买入 |
| 09:30:57 |
120.92 |
21 |
1751 |
买入 |
| 09:31:00 |
120.99 |
44 |
1795 |
买入 |
| 09:31:03 |
121 |
50 |
1845 |
买入 |
| 09:31:06 |
121.09 |
99 |
1944 |
买入 |
| 09:31:09 |
121.1 |
21 |
1965 |
买入 |
| 09:31:12 |
121.15 |
36 |
2001 |
买入 |
| 09:31:15 |
121.2 |
46 |
2047 |
买入 |
| 09:31:18 |
121.2 |
22 |
2069 |
买入 |
| 09:31:21 |
121.2 |
55 |
2124 |
买入 |
| 09:31:24 |
121.15 |
27 |
2151 |
卖出 |
| 09:31:27 |
121.29 |
77 |
2228 |
买入 |
| 09:31:30 |
121.2 |
32 |
2260 |
卖出 |
| 09:31:33 |
121.2 |
52 |
2312 |
卖出 |
| 09:31:36 |
121.15 |
62 |
2374 |
卖出 |
| 09:31:39 |
121.09 |
31 |
2405 |
卖出 |
| 09:31:42 |
121.1 |
54 |
2459 |
买入 |
| 09:31:45 |
121.02 |
29 |
2488 |
卖出 |
| 09:31:48 |
121.15 |
64 |
2552 |
买入 |
| 09:31:51 |
121.09 |
23 |
2575 |
卖出 |
| 09:31:54 |
121.2 |
60 |
2635 |
买入 |
| 09:31:57 |
121.15 |
19 |
2654 |
卖出 |
| 09:32:00 |
121.25 |
52 |
2706 |
买入 |
| 09:32:03 |
121.27 |
20 |
2726 |
买入 |
| 09:32:06 |
121.31 |
41 |
2767 |
买入 |
| 09:32:09 |
121.33 |
46 |
2813 |
买入 |
| 09:32:12 |
121.2 |
46 |
2859 |
卖出 |
| 09:32:15 |
121.29 |
6 |
2865 |
卖出 |
| 09:32:18 |
121.32 |
18 |
2883 |
买入 |
| 09:32:21 |
121.34 |
16 |
2899 |
买入 |
| 09:32:24 |
121.33 |
62 |
2961 |
卖出 |
| 09:32:27 |
121.36 |
22 |
2983 |
买入 |
| 09:32:30 |
121.38 |
8 |
2991 |
买入 |
| 09:32:33 |
121.46 |
21 |
3012 |
买入 |
| 09:32:36 |
121.49 |
11 |
3023 |
买入 |
| 09:32:39 |
121.5 |
55 |
3078 |
买入 |
| 09:32:42 |
121.5 |
131 |
3209 |
买入 |
| 09:32:45 |
121.5 |
21 |
3230 |
买入 |
| 09:32:48 |
121.76 |
10 |
3240 |
买入 |
| 09:32:51 |
121.5 |
45 |
3285 |
卖出 |
| 09:32:54 |
121.8 |
81 |
3366 |
买入 |
| 09:32:57 |
121.79 |
2 |
3368 |
卖出 |
| 09:33:00 |
121.76 |
27 |
3395 |
卖出 |
| 09:33:03 |
121.75 |
42 |
3437 |
卖出 |
| 09:33:06 |
121.58 |
21 |
3458 |
卖出 |
| 09:33:09 |
121.54 |
94 |
3552 |
卖出 |
| 09:33:12 |
121.58 |
24 |
3576 |
买入 |
| 09:33:15 |
121.69 |
36 |
3612 |
买入 |
| 09:33:18 |
121.66 |
24 |
3636 |
卖出 |
| 09:33:21 |
121.69 |
48 |
3684 |
买入 |
| 09:33:24 |
121.69 |
46 |
3730 |
买入 |
| 09:33:27 |
121.71 |
31 |
3761 |
买入 |
| 09:33:30 |
121.75 |
9 |
3770 |
买入 |
| 09:33:33 |
121.78 |
26 |
3796 |
买入 |
| 09:33:36 |
121.72 |
30 |
3826 |
卖出 |
| 09:33:39 |
121.79 |
9 |
3835 |
买入 |
| 09:33:42 |
121.79 |
15 |
3850 |
卖出 |
| 09:33:45 |
121.8 |
23 |
3873 |
卖出 |
| 09:33:48 |
121.87 |
40 |
3913 |
买入 |
| 09:33:51 |
121.87 |
49 |
3962 |
买入 |
| 09:33:54 |
121.87 |
35 |
3997 |
买入 |
| 09:33:57 |
121.9 |
28 |
4025 |
买入 |
| 09:34:00 |
121.9 |
16 |
4041 |
买入 |
| 09:34:03 |
121.96 |
8 |
4049 |
买入 |
| 09:34:06 |
121.96 |
68 |
4117 |
买入 |
| 09:34:09 |
121.98 |
13 |
4130 |
买入 |
| 09:34:12 |
121.99 |
68 |
4198 |
买入 |
| 09:34:15 |
122 |
28 |
4226 |
买入 |
| 09:34:18 |
122.14 |
81 |
4307 |
买入 |
| 09:34:21 |
122 |
12 |
4319 |
卖出 |
| 09:34:24 |
122.15 |
7 |
4326 |
买入 |
| 09:34:27 |
122.21 |
81 |
4407 |
买入 |
| 09:34:30 |
122.07 |
21 |
4428 |
买入 |
| 09:34:33 |
122.15 |
29 |
4457 |
买入 |
| 09:34:36 |
122.2 |
15 |
4472 |
买入 |
| 09:34:39 |
122.2 |
25 |
4497 |
买入 |
| 09:34:42 |
122.27 |
33 |
4530 |
买入 |
| 09:34:45 |
122.6 |
114 |
4644 |
买入 |
| 09:34:48 |
122.26 |
34 |
4678 |
卖出 |
| 09:34:51 |
122.6 |
26 |
4704 |
买入 |
| 09:34:54 |
122.3 |
16 |
4720 |
卖出 |
| 09:34:57 |
122.29 |
45 |
4765 |
卖出 |
| 09:35:00 |
122.25 |
29 |
4794 |
卖出 |
| 09:35:03 |
122.24 |
72 |
4866 |
卖出 |
| 09:35:06 |
122.18 |
48 |
4914 |
卖出 |
| 09:35:09 |
122.07 |
42 |
4956 |
卖出 |
| 09:35:12 |
122.2 |
32 |
4988 |
买入 |
| 09:35:15 |
122.24 |
75 |
5063 |
买入 |
| 09:35:18 |
122.29 |
158 |
5221 |
买入 |
| 09:35:21 |
122.23 |
43 |
5264 |
卖出 |
| 09:35:24 |
122.25 |
24 |
5288 |
卖出 |
| 09:35:27 |
122.11 |
33 |
5321 |
卖出 |
| 09:35:30 |
122.08 |
18 |
5339 |
卖出 |
| 09:35:33 |
122.11 |
23 |
5362 |
买入 |
| 09:35:36 |
122.2 |
12 |
5374 |
买入 |
| 09:35:39 |
122.23 |
30 |
5404 |
买入 |
| 09:35:42 |
122.24 |
40 |
5444 |
买入 |
| 09:35:45 |
122.3 |
44 |
5488 |
买入 |
| 09:35:48 |
122.25 |
9 |
5497 |
卖出 |
| 09:35:51 |
122.3 |
21 |
5518 |
买入 |
| 09:35:54 |
122.31 |
15 |
5533 |
卖出 |
| 09:35:57 |
122.39 |
32 |
5565 |
买入 |
| 09:36:00 |
122.48 |
36 |
5601 |
买入 |
| 09:36:03 |
122.45 |
20 |
5621 |
卖出 |
| 09:36:06 |
122.6 |
269 |
5890 |
买入 |
| 09:36:09 |
122.52 |
36 |
5926 |
卖出 |
| 09:36:12 |
122.64 |
49 |
5975 |
买入 |
| 09:36:15 |
122.7 |
18 |
5993 |
买入 |
| 09:36:18 |
122.65 |
42 |
6035 |
卖出 |
| 09:36:21 |
122.8 |
18 |
6053 |
买入 |
| 09:36:24 |
122.84 |
37 |
6090 |
买入 |
| 09:36:27 |
122.82 |
45 |
6135 |
卖出 |
| 09:36:30 |
122.86 |
21 |
6156 |
买入 |
| 09:36:33 |
122.93 |
58 |
6214 |
买入 |
| 09:36:36 |
122.87 |
13 |
6227 |
卖出 |
| 09:36:39 |
122.87 |
21 |
6248 |
买入 |
| 09:36:42 |
122.94 |
29 |
6277 |
买入 |
| 09:36:45 |
122.9 |
49 |
6326 |
卖出 |
| 09:36:48 |
122.94 |
67 |
6393 |
买入 |
| 09:36:51 |
122.93 |
5 |
6398 |
卖出 |
| 09:36:54 |
122.94 |
44 |
6442 |
买入 |
| 09:36:57 |
122.98 |
146 |
6588 |
买入 |
| 09:37:00 |
123.13 |
278 |
6866 |
买入 |
| 09:37:03 |
123.19 |
118 |
6984 |
买入 |
| 09:37:06 |
123.68 |
53 |
7037 |
买入 |
| 09:37:09 |
123.68 |
26 |
7063 |
买入 |
| 09:37:12 |
123.66 |
39 |
7102 |
卖出 |
| 09:37:15 |
123.67 |
35 |
7137 |
买入 |
| 09:37:18 |
123.42 |
63 |
7200 |
卖出 |
| 09:37:21 |
123.4 |
65 |
7265 |
卖出 |
| 09:37:24 |
123.2 |
37 |
7302 |
卖出 |
| 09:37:27 |
123.42 |
57 |
7359 |
买入 |
| 09:37:30 |
123.17 |
56 |
7415 |
卖出 |
| 09:37:33 |
123.37 |
16 |
7431 |
卖出 |
| 09:37:36 |
123.42 |
75 |
7506 |
买入 |
| 09:37:39 |
123.42 |
25 |
7531 |
卖出 |
| 09:37:42 |
123.42 |
26 |
7557 |
卖出 |
| 09:37:45 |
123.42 |
43 |
7600 |
卖出 |
| 09:37:48 |
123.49 |
36 |
7636 |
买入 |
| 09:37:51 |
123.5 |
33 |
7669 |
买入 |
| 09:37:54 |
123.42 |
62 |
7731 |
卖出 |
| 09:37:57 |
123.34 |
41 |
7772 |
卖出 |
| 09:38:00 |
123.4 |
61 |
7833 |
买入 |
| 09:38:03 |
123.42 |
52 |
7885 |
买入 |
| 09:38:06 |
123.5 |
215 |
8100 |
买入 |
| 09:38:09 |
123.4 |
198 |
8298 |
卖出 |
| 09:38:12 |
123.4 |
37 |
8335 |
卖出 |
| 09:38:15 |
123.4 |
41 |
8376 |
卖出 |
| 09:38:18 |
123.4 |
63 |
8439 |
卖出 |
| 09:38:21 |
123.4 |
33 |
8472 |
买入 |
| 09:38:24 |
123.34 |
36 |
8508 |
卖出 |
| 09:38:27 |
123.38 |
65 |
8573 |
买入 |
| 09:38:30 |
123.15 |
19 |
8592 |
卖出 |
| 09:38:33 |
123.2 |
45 |
8637 |
买入 |
| 09:38:36 |
123.3 |
88 |
8725 |
买入 |
| 09:38:39 |
123.33 |
10 |
8735 |
买入 |
| 09:38:42 |
123.3 |
26 |
8761 |
卖出 |
| 09:38:45 |
123.3 |
8 |
8769 |
卖出 |
| 09:38:48 |
123.3 |
14 |
8783 |
卖出 |
| 09:38:51 |
123.3 |
31 |
8814 |
买入 |
| 09:38:54 |
123.15 |
12 |
8826 |
卖出 |
| 09:38:57 |
123.22 |
6 |
8832 |
买入 |
| 09:39:00 |
123.11 |
8 |
8840 |
卖出 |
| 09:39:03 |
123.08 |
67 |
8907 |
卖出 |
| 09:39:06 |
123.06 |
18 |
8925 |
卖出 |
| 09:39:09 |
123.06 |
25 |
8950 |
买入 |
| 09:39:12 |
123.02 |
73 |
9023 |
卖出 |
| 09:39:15 |
123.05 |
27 |
9050 |
买入 |
| 09:39:18 |
123.01 |
45 |
9095 |
卖出 |
| 09:39:21 |
123.01 |
74 |
9169 |
卖出 |
| 09:39:24 |
122.95 |
82 |
9251 |
卖出 |
| 09:39:27 |
122.9 |
26 |
9277 |
卖出 |
| 09:39:30 |
122.85 |
18 |
9295 |
卖出 |
| 09:39:33 |
122.51 |
65 |
9360 |
卖出 |
| 09:39:36 |
122.5 |
53 |
9413 |
卖出 |
| 09:39:39 |
122.6 |
15 |
9428 |
买入 |
| 09:39:42 |
122.6 |
74 |
9502 |
买入 |
| 09:39:45 |
122.5 |
72 |
9574 |
卖出 |
| 09:39:48 |
122.5 |
15 |
9589 |
买入 |
| 09:39:51 |
122.3 |
17 |
9606 |
卖出 |
| 09:39:54 |
122.33 |
29 |
9635 |
买入 |
| 09:39:57 |
122.22 |
22 |
9657 |
卖出 |
| 09:40:00 |
122.2 |
11 |
9668 |
卖出 |
| 09:40:03 |
122.22 |
53 |
9721 |
买入 |
| 09:40:06 |
122.2 |
38 |
9759 |
卖出 |
| 09:40:09 |
122.2 |
21 |
9780 |
买入 |
| 09:40:12 |
122.25 |
25 |
9805 |
买入 |
| 09:40:15 |
122.25 |
17 |
9822 |
卖出 |
| 09:40:18 |
122.25 |
47 |
9869 |
卖出 |
| 09:40:21 |
122.25 |
20 |
9889 |
买入 |
| 09:40:24 |
122.25 |
20 |
9909 |
买入 |
| 09:40:27 |
122.2 |
23 |
9932 |
卖出 |
| 09:40:30 |
122.2 |
60 |
9992 |
卖出 |
| 09:40:33 |
122.13 |
88 |
10080 |
卖出 |
| 09:40:36 |
122.13 |
3 |
10083 |
买入 |
| 09:40:39 |
122.12 |
16 |
10099 |
卖出 |
| 09:40:42 |
122.12 |
130 |
10229 |
买入 |
| 09:40:45 |
122.3 |
29 |
10258 |
买入 |
| 09:40:48 |
122.12 |
43 |
10301 |
卖出 |
| 09:40:51 |
122.05 |
22 |
10323 |
卖出 |
| 09:40:54 |
122 |
31 |
10354 |
卖出 |
| 09:40:57 |
122.09 |
10 |
10364 |
买入 |
| 09:41:00 |
121.96 |
43 |
10407 |
卖出 |
| 09:41:03 |
121.96 |
23 |
10430 |
买入 |
| 09:41:06 |
122 |
37 |
10467 |
买入 |
| 09:41:09 |
121.88 |
26 |
10493 |
卖出 |
| 09:41:12 |
121.88 |
25 |
10518 |
卖出 |
| 09:41:15 |
121.88 |
45 |
10563 |
卖出 |
| 09:41:18 |
121.88 |
45 |
10608 |
买入 |
| 09:41:21 |
121.87 |
37 |
10645 |
卖出 |