中微公司[688012]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
103.01 |
2 |
2 |
集合竞价 |
| 09:15:10 |
103 |
6 |
6 |
集合竞价 |
| 09:15:46 |
103 |
6 |
6 |
集合竞价 |
| 09:16:13 |
103 |
10 |
10 |
集合竞价 |
| 09:16:40 |
103 |
10 |
10 |
集合竞价 |
| 09:16:58 |
102.58 |
10 |
10 |
集合竞价 |
| 09:17:04 |
102.58 |
12 |
12 |
集合竞价 |
| 09:17:31 |
102.58 |
13 |
13 |
集合竞价 |
| 09:17:46 |
102.58 |
13 |
13 |
集合竞价 |
| 09:18:01 |
102.58 |
16 |
16 |
集合竞价 |
| 09:18:40 |
102.58 |
16 |
16 |
集合竞价 |
| 09:18:43 |
102.02 |
17 |
17 |
集合竞价 |
| 09:18:46 |
102.5 |
17 |
17 |
集合竞价 |
| 09:18:55 |
102.58 |
37 |
37 |
集合竞价 |
| 09:19:01 |
102.58 |
37 |
37 |
集合竞价 |
| 09:19:10 |
102.58 |
39 |
39 |
集合竞价 |
| 09:20:01 |
102.58 |
41 |
41 |
集合竞价 |
| 09:20:04 |
102.58 |
45 |
45 |
集合竞价 |
| 09:20:22 |
102.58 |
49 |
49 |
集合竞价 |
| 09:20:25 |
102.58 |
49 |
49 |
集合竞价 |
| 09:20:37 |
102.58 |
53 |
53 |
集合竞价 |
| 09:20:43 |
102.58 |
53 |
53 |
集合竞价 |
| 09:20:46 |
102.58 |
55 |
55 |
集合竞价 |
| 09:21:10 |
102.58 |
55 |
55 |
集合竞价 |
| 09:21:34 |
102.58 |
55 |
55 |
集合竞价 |
| 09:21:49 |
102.58 |
55 |
55 |
集合竞价 |
| 09:22:04 |
102.58 |
55 |
55 |
集合竞价 |
| 09:22:13 |
102.58 |
55 |
55 |
集合竞价 |
| 09:22:25 |
102.58 |
55 |
55 |
集合竞价 |
| 09:22:34 |
102.5 |
90 |
90 |
集合竞价 |
| 09:22:37 |
102.5 |
90 |
90 |
集合竞价 |
| 09:22:49 |
102.5 |
108 |
108 |
集合竞价 |
| 09:22:52 |
102.5 |
119 |
119 |
集合竞价 |
| 09:22:55 |
102.58 |
151 |
151 |
集合竞价 |
| 09:22:58 |
102.58 |
179 |
179 |
集合竞价 |
| 09:23:01 |
102.58 |
187 |
187 |
集合竞价 |
| 09:23:04 |
102.58 |
189 |
189 |
集合竞价 |
| 09:23:16 |
102.58 |
189 |
189 |
集合竞价 |
| 09:23:19 |
102.58 |
191 |
191 |
集合竞价 |
| 09:23:22 |
102.58 |
191 |
191 |
集合竞价 |
| 09:23:25 |
102.58 |
191 |
191 |
集合竞价 |
| 09:23:28 |
102.58 |
193 |
193 |
集合竞价 |
| 09:23:31 |
102.58 |
195 |
195 |
集合竞价 |
| 09:23:40 |
102.58 |
205 |
205 |
集合竞价 |
| 09:23:43 |
102.58 |
207 |
207 |
集合竞价 |
| 09:23:46 |
102.58 |
207 |
207 |
集合竞价 |
| 09:23:49 |
102.58 |
212 |
212 |
集合竞价 |
| 09:23:52 |
102.58 |
214 |
214 |
集合竞价 |
| 09:24:01 |
102.58 |
214 |
214 |
集合竞价 |
| 09:24:10 |
102.58 |
214 |
214 |
集合竞价 |
| 09:24:13 |
102.58 |
214 |
214 |
集合竞价 |
| 09:24:16 |
102.57 |
214 |
214 |
集合竞价 |
| 09:24:19 |
102.58 |
229 |
229 |
集合竞价 |
| 09:24:22 |
102.56 |
233 |
233 |
集合竞价 |
| 09:24:25 |
102 |
479 |
479 |
集合竞价 |
| 09:24:28 |
102 |
554 |
554 |
集合竞价 |
| 09:24:31 |
102 |
574 |
574 |
集合竞价 |
| 09:24:34 |
102 |
601 |
601 |
集合竞价 |
| 09:24:37 |
102 |
611 |
611 |
集合竞价 |
| 09:24:40 |
102 |
615 |
615 |
集合竞价 |
| 09:24:43 |
102 |
670 |
670 |
集合竞价 |
| 09:24:46 |
102 |
688 |
688 |
集合竞价 |
| 09:24:49 |
102 |
692 |
692 |
集合竞价 |
| 09:24:52 |
102 |
692 |
692 |
集合竞价 |
| 09:24:55 |
102 |
695 |
695 |
集合竞价 |
| 09:24:58 |
102 |
695 |
695 |
集合竞价 |
| 09:25:01 |
102 |
878 |
878 |
集合竞价 |
| 09:25:05 |
102 |
878 |
1756 |
买入 |
| 09:30:01 |
101.8 |
56 |
1812 |
卖出 |
| 09:30:04 |
101.8 |
175 |
1987 |
买入 |
| 09:30:07 |
101.8 |
144 |
2131 |
买入 |
| 09:30:10 |
101.65 |
283 |
2414 |
卖出 |
| 09:30:13 |
101.9 |
64 |
2478 |
买入 |
| 09:30:16 |
101.9 |
89 |
2567 |
买入 |
| 09:30:19 |
101.9 |
89 |
2656 |
买入 |
| 09:30:22 |
101.9 |
45 |
2701 |
买入 |
| 09:30:25 |
101.92 |
47 |
2748 |
买入 |
| 09:30:28 |
101.93 |
33 |
2781 |
买入 |
| 09:30:31 |
101.95 |
186 |
2967 |
买入 |
| 09:30:34 |
101.99 |
183 |
3150 |
买入 |
| 09:30:37 |
102 |
16 |
3166 |
买入 |
| 09:30:40 |
102 |
79 |
3245 |
买入 |
| 09:30:43 |
102.3 |
11 |
3256 |
买入 |
| 09:30:46 |
102.49 |
17 |
3273 |
买入 |
| 09:30:49 |
102.3 |
3 |
3276 |
卖出 |
| 09:30:52 |
102.5 |
15 |
3291 |
买入 |
| 09:30:55 |
102.38 |
6 |
3297 |
卖出 |
| 09:30:58 |
102.5 |
43 |
3340 |
买入 |
| 09:31:01 |
102.5 |
18 |
3358 |
买入 |
| 09:31:04 |
102.51 |
40 |
3398 |
买入 |
| 09:31:07 |
102.51 |
2 |
3400 |
卖出 |
| 09:31:10 |
102.5 |
35 |
3435 |
卖出 |
| 09:31:13 |
102.5 |
36 |
3471 |
买入 |
| 09:31:16 |
102.49 |
14 |
3485 |
卖出 |
| 09:31:19 |
102.54 |
16 |
3501 |
卖出 |
| 09:31:22 |
102.58 |
42 |
3543 |
买入 |
| 09:31:25 |
102.58 |
41 |
3584 |
买入 |
| 09:31:28 |
102.8 |
31 |
3615 |
买入 |
| 09:31:31 |
102.85 |
36 |
3651 |
卖出 |
| 09:31:34 |
102.93 |
16 |
3667 |
买入 |
| 09:31:37 |
102.67 |
28 |
3695 |
卖出 |
| 09:31:40 |
102.85 |
13 |
3708 |
买入 |
| 09:31:43 |
102.92 |
14 |
3722 |
买入 |
| 09:31:46 |
102.9 |
8 |
3730 |
卖出 |
| 09:31:49 |
102.85 |
4 |
3734 |
卖出 |
| 09:31:52 |
102.92 |
16 |
3750 |
买入 |
| 09:31:55 |
102.91 |
36 |
3786 |
卖出 |
| 09:31:58 |
102.9 |
22 |
3808 |
卖出 |
| 09:32:01 |
103 |
68 |
3876 |
买入 |
| 09:32:04 |
103.18 |
23 |
3899 |
买入 |
| 09:32:07 |
103.18 |
4 |
3903 |
卖出 |
| 09:32:10 |
103.2 |
2 |
3905 |
买入 |
| 09:32:13 |
103.18 |
7 |
3912 |
卖出 |
| 09:32:16 |
103.2 |
21 |
3933 |
买入 |
| 09:32:19 |
103.18 |
6 |
3939 |
卖出 |
| 09:32:22 |
103.18 |
1 |
3940 |
卖出 |
| 09:32:25 |
103.18 |
16 |
3956 |
买入 |
| 09:32:28 |
103.18 |
14 |
3970 |
买入 |
| 09:32:31 |
103 |
37 |
4007 |
卖出 |
| 09:32:34 |
103 |
30 |
4037 |
买入 |
| 09:32:37 |
103 |
52 |
4089 |
买入 |
| 09:32:40 |
102.99 |
14 |
4103 |
卖出 |
| 09:32:43 |
102.93 |
8 |
4111 |
卖出 |
| 09:32:46 |
102.93 |
57 |
4168 |
卖出 |
| 09:32:49 |
102.99 |
40 |
4208 |
买入 |
| 09:32:52 |
102.93 |
28 |
4236 |
卖出 |
| 09:32:55 |
102.93 |
2 |
4238 |
卖出 |
| 09:32:58 |
102.95 |
9 |
4247 |
买入 |
| 09:33:01 |
103 |
34 |
4281 |
买入 |
| 09:33:04 |
103 |
44 |
4325 |
买入 |
| 09:33:07 |
102.9 |
20 |
4345 |
卖出 |
| 09:33:10 |
102.9 |
9 |
4354 |
卖出 |
| 09:33:16 |
102.9 |
11 |
4365 |
买入 |
| 09:33:19 |
102.71 |
13 |
4378 |
卖出 |
| 09:33:22 |
102.84 |
8 |
4386 |
买入 |
| 09:33:25 |
102.82 |
6 |
4392 |
卖出 |
| 09:33:28 |
102.7 |
4 |
4396 |
卖出 |
| 09:33:31 |
102.75 |
4 |
4400 |
卖出 |
| 09:33:34 |
102.77 |
16 |
4416 |
买入 |
| 09:33:37 |
102.68 |
19 |
4435 |
卖出 |
| 09:33:40 |
102.68 |
16 |
4451 |
买入 |
| 09:33:43 |
102.67 |
10 |
4461 |
卖出 |
| 09:33:46 |
102.73 |
21 |
4482 |
买入 |
| 09:33:49 |
102.49 |
53 |
4535 |
卖出 |
| 09:33:52 |
102.49 |
0 |
4535 |
买入 |
| 09:33:55 |
102.54 |
5 |
4540 |
卖出 |
| 09:33:58 |
102.75 |
10 |
4550 |
买入 |
| 09:34:01 |
102.75 |
12 |
4562 |
买入 |
| 09:34:04 |
102.85 |
22 |
4584 |
买入 |
| 09:34:07 |
102.86 |
18 |
4602 |
卖出 |
| 09:34:10 |
102.86 |
2 |
4604 |
买入 |
| 09:34:13 |
102.82 |
4 |
4608 |
卖出 |
| 09:34:16 |
102.75 |
14 |
4622 |
卖出 |
| 09:34:19 |
102.86 |
2 |
4624 |
买入 |
| 09:34:22 |
102.89 |
6 |
4630 |
买入 |
| 09:34:25 |
102.73 |
6 |
4636 |
卖出 |
| 09:34:28 |
102.85 |
18 |
4654 |
买入 |
| 09:34:31 |
102.73 |
8 |
4662 |
买入 |
| 09:34:34 |
102.78 |
14 |
4676 |
买入 |
| 09:34:37 |
102.75 |
9 |
4685 |
卖出 |
| 09:34:40 |
102.85 |
6 |
4691 |
买入 |
| 09:34:43 |
102.7 |
18 |
4709 |
卖出 |
| 09:34:49 |
102.7 |
12 |
4721 |
买入 |
| 09:34:52 |
102.7 |
8 |
4729 |
买入 |
| 09:34:55 |
102.7 |
2 |
4731 |
买入 |
| 09:34:58 |
102.7 |
13 |
4744 |
买入 |
| 09:35:01 |
102.7 |
11 |
4755 |
买入 |
| 09:35:07 |
102.7 |
9 |
4764 |
买入 |
| 09:35:10 |
102.54 |
9 |
4773 |
卖出 |
| 09:35:13 |
102.54 |
11 |
4784 |
卖出 |
| 09:35:16 |
102.7 |
6 |
4790 |
买入 |
| 09:35:19 |
102.78 |
16 |
4806 |
买入 |
| 09:35:22 |
102.78 |
4 |
4810 |
买入 |
| 09:35:25 |
102.78 |
2 |
4812 |
买入 |
| 09:35:28 |
102.7 |
11 |
4823 |
卖出 |
| 09:35:31 |
102.82 |
4 |
4827 |
买入 |
| 09:35:34 |
102.86 |
2 |
4829 |
买入 |
| 09:35:37 |
102.87 |
6 |
4835 |
买入 |
| 09:35:40 |
102.88 |
8 |
4843 |
买入 |
| 09:35:43 |
102.9 |
10 |
4853 |
买入 |
| 09:35:46 |
102.9 |
11 |
4864 |
买入 |
| 09:35:49 |
102.9 |
9 |
4873 |
买入 |
| 09:35:52 |
102.9 |
14 |
4887 |
买入 |
| 09:35:55 |
102.9 |
18 |
4905 |
买入 |
| 09:35:58 |
102.9 |
2 |
4907 |
买入 |
| 09:36:01 |
102.9 |
4 |
4911 |
买入 |
| 09:36:04 |
102.9 |
15 |
4926 |
买入 |
| 09:36:07 |
102.86 |
2 |
4928 |
卖出 |
| 09:36:13 |
102.86 |
4 |
4932 |
卖出 |
| 09:36:16 |
102.89 |
15 |
4947 |
买入 |
| 09:36:19 |
102.89 |
8 |
4955 |
买入 |
| 09:36:25 |
102.86 |
8 |
4963 |
买入 |
| 09:36:28 |
102.89 |
8 |
4971 |
买入 |
| 09:36:34 |
102.88 |
12 |
4983 |
买入 |
| 09:36:37 |
102.88 |
5 |
4988 |
买入 |
| 09:36:40 |
102.84 |
5 |
4993 |
卖出 |
| 09:36:43 |
102.9 |
23 |
5016 |
买入 |
| 09:36:46 |
102.89 |
12 |
5028 |
卖出 |
| 09:36:49 |
102.9 |
12 |
5040 |
买入 |
| 09:36:52 |
102.84 |
12 |
5052 |
卖出 |
| 09:36:55 |
102.9 |
11 |
5063 |
买入 |
| 09:36:58 |
102.94 |
27 |
5090 |
买入 |
| 09:37:01 |
102.96 |
3 |
5093 |
卖出 |
| 09:37:04 |
102.99 |
6 |
5099 |
买入 |
| 09:37:10 |
103 |
6 |
5105 |
买入 |
| 09:37:13 |
102.98 |
27 |
5132 |
卖出 |
| 09:37:16 |
103 |
33 |
5165 |
买入 |
| 09:37:19 |
103.1 |
16 |
5181 |
买入 |
| 09:37:25 |
103.1 |
2 |
5183 |
买入 |
| 09:37:28 |
103.1 |
12 |
5195 |
买入 |
| 09:37:31 |
103.15 |
3 |
5198 |
买入 |
| 09:37:34 |
103.18 |
26 |
5224 |
买入 |
| 09:37:37 |
103.23 |
13 |
5237 |
买入 |
| 09:37:40 |
103.22 |
1 |
5238 |
卖出 |
| 09:37:43 |
103.44 |
6 |
5244 |
买入 |
| 09:37:46 |
103.47 |
10 |
5254 |
买入 |
| 09:37:49 |
103.43 |
4 |
5258 |
卖出 |
| 09:37:52 |
103.33 |
6 |
5264 |
买入 |
| 09:37:55 |
103.33 |
6 |
5270 |
买入 |
| 09:37:58 |
103.47 |
25 |
5295 |
买入 |
| 09:38:01 |
103.49 |
8 |
5303 |
买入 |
| 09:38:04 |
103.33 |
2 |
5305 |
卖出 |
| 09:38:07 |
103.38 |
31 |
5336 |
买入 |
| 09:38:10 |
103.41 |
28 |
5364 |
买入 |
| 09:38:13 |
103.35 |
10 |
5374 |
卖出 |
| 09:38:16 |
103.39 |
2 |
5376 |
买入 |
| 09:38:19 |
103.39 |
23 |
5399 |
买入 |
| 09:38:22 |
103.32 |
2 |
5401 |
卖出 |
| 09:38:25 |
103.35 |
10 |
5411 |
卖出 |
| 09:38:28 |
103.32 |
4 |
5415 |
卖出 |
| 09:38:31 |
103.32 |
6 |
5421 |
卖出 |
| 09:38:34 |
103.35 |
14 |
5435 |
买入 |
| 09:38:37 |
103.34 |
13 |
5448 |
卖出 |
| 09:38:40 |
103.31 |
33 |
5481 |
卖出 |
| 09:38:43 |
103.15 |
10 |
5491 |
卖出 |
| 09:38:55 |
103.1 |
27 |
5518 |
卖出 |
| 09:38:58 |
103.1 |
22 |
5540 |
买入 |
| 09:39:01 |
103.01 |
18 |
5558 |
卖出 |
| 09:39:04 |
103.31 |
5 |
5563 |
买入 |
| 09:39:07 |
103.08 |
4 |
5567 |
买入 |
| 09:39:10 |
103.08 |
1 |
5568 |
买入 |
| 09:39:16 |
103.13 |
6 |
5574 |
卖出 |
| 09:39:22 |
103.2 |
4 |
5578 |
买入 |
| 09:39:25 |
103.1 |
8 |
5586 |
卖出 |
| 09:39:28 |
103 |
2 |
5588 |
卖出 |
| 09:39:31 |
103.1 |
20 |
5608 |
买入 |
| 09:39:34 |
103.1 |
9 |
5617 |
买入 |
| 09:39:37 |
103.1 |
2 |
5619 |
买入 |
| 09:39:40 |
103 |
2 |
5621 |
卖出 |
| 09:39:46 |
103.1 |
10 |
5631 |
买入 |
| 09:39:49 |
103.02 |
4 |
5635 |
卖出 |
| 09:39:52 |
103.1 |
10 |
5645 |
买入 |
| 09:39:55 |
103 |
2 |
5647 |
卖出 |
| 09:39:58 |
102.95 |
11 |
5658 |
卖出 |
| 09:40:01 |
102.94 |
2 |
5660 |
卖出 |
| 09:40:04 |
102.89 |
46 |
5706 |
卖出 |
| 09:40:07 |
102.87 |
25 |
5731 |
卖出 |
| 09:40:10 |
102.99 |
10 |
5741 |
买入 |
| 09:40:19 |
103 |
3 |
5744 |
买入 |
| 09:40:28 |
103 |
2 |
5746 |
买入 |
| 09:40:31 |
103 |
16 |
5762 |
买入 |
| 09:40:37 |
102.88 |
5 |
5767 |
卖出 |
| 09:40:40 |
102.88 |
5 |
5772 |
卖出 |
| 09:40:43 |
102.95 |
15 |
5787 |
买入 |
| 09:40:49 |
102.9 |
7 |
5794 |
卖出 |
| 09:40:55 |
102.91 |
4 |
5798 |
卖出 |
| 09:40:58 |
102.98 |
16 |
5814 |
买入 |
| 09:41:01 |
102.91 |
6 |
5820 |
买入 |
| 09:41:04 |
102.91 |
5 |
5825 |
买入 |
| 09:41:07 |
103 |
16 |
5841 |
买入 |
| 09:41:10 |
103 |
22 |
5863 |
买入 |
| 09:41:13 |
103.1 |
108 |
5971 |
买入 |
| 09:41:16 |
103.2 |
16 |
5987 |
买入 |
| 09:41:19 |
103.35 |
6 |
5993 |
买入 |
| 09:41:34 |
103.3 |
2 |
5995 |
买入 |
| 09:41:37 |
103.34 |
30 |
6025 |
买入 |
| 09:41:40 |
103.15 |
10 |
6035 |
卖出 |
| 09:41:43 |
103.35 |
3 |
6038 |
买入 |
| 09:41:46 |
103.34 |
2 |
6040 |
卖出 |
| 09:41:49 |
103.3 |
4 |
6044 |
买入 |
| 09:41:55 |
103.35 |
12 |
6056 |
买入 |
| 09:42:01 |
103.36 |
4 |
6060 |
买入 |
| 09:42:04 |
103.34 |
11 |
6071 |
卖出 |
| 09:42:07 |
103.37 |
1 |
6072 |
买入 |
| 09:42:10 |
103.35 |
3 |
6075 |
卖出 |
| 09:42:13 |
103.35 |
2 |
6077 |
卖出 |
| 09:42:16 |
103.34 |
10 |
6087 |
卖出 |
| 09:42:19 |
103.3 |
10 |
6097 |
卖出 |
| 09:42:22 |
103.37 |
25 |
6122 |
买入 |
| 09:42:25 |
103.34 |
15 |
6137 |
卖出 |
| 09:42:37 |
103.34 |
2 |
6139 |
买入 |
| 09:42:43 |
103.36 |
5 |
6144 |
买入 |
| 09:42:46 |
103.34 |
2 |
6146 |
卖出 |
| 09:42:52 |
103.34 |
5 |
6151 |
卖出 |
| 09:42:55 |
103.36 |
16 |
6167 |
买入 |
| 09:42:58 |
103.34 |
2 |
6169 |
卖出 |
| 09:43:01 |
103.34 |
3 |
6172 |
卖出 |
| 09:43:04 |
103.36 |
0 |
6172 |
买入 |
| 09:43:19 |
103.39 |
4 |
6176 |
买入 |
| 09:43:25 |
103.39 |
4 |
6180 |
卖出 |