中微公司[688012]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
120.83 |
21 |
21 |
集合竞价 |
| 09:15:06 |
120.83 |
23 |
23 |
集合竞价 |
| 09:15:18 |
120.83 |
27 |
27 |
集合竞价 |
| 09:17:15 |
120.83 |
27 |
27 |
集合竞价 |
| 09:17:36 |
120.83 |
27 |
27 |
集合竞价 |
| 09:18:18 |
120.83 |
41 |
41 |
集合竞价 |
| 09:20:03 |
120.83 |
45 |
45 |
集合竞价 |
| 09:20:06 |
120.83 |
49 |
49 |
集合竞价 |
| 09:20:15 |
120.83 |
49 |
49 |
集合竞价 |
| 09:20:21 |
120.83 |
49 |
49 |
集合竞价 |
| 09:20:24 |
120.83 |
49 |
49 |
集合竞价 |
| 09:20:42 |
120.83 |
49 |
49 |
集合竞价 |
| 09:20:51 |
120.83 |
49 |
49 |
集合竞价 |
| 09:20:54 |
120.83 |
49 |
49 |
集合竞价 |
| 09:21:09 |
120.83 |
49 |
49 |
集合竞价 |
| 09:21:12 |
120.83 |
49 |
49 |
集合竞价 |
| 09:21:21 |
120.83 |
49 |
49 |
集合竞价 |
| 09:21:24 |
120.83 |
49 |
49 |
集合竞价 |
| 09:21:30 |
120.83 |
49 |
49 |
集合竞价 |
| 09:21:54 |
120.83 |
49 |
49 |
集合竞价 |
| 09:22:03 |
120.83 |
49 |
49 |
集合竞价 |
| 09:22:06 |
120.83 |
49 |
49 |
集合竞价 |
| 09:22:12 |
120.82 |
49 |
49 |
集合竞价 |
| 09:22:18 |
120.83 |
52 |
52 |
集合竞价 |
| 09:22:21 |
120.83 |
54 |
54 |
集合竞价 |
| 09:22:24 |
120.83 |
54 |
54 |
集合竞价 |
| 09:22:27 |
120.82 |
54 |
54 |
集合竞价 |
| 09:22:30 |
120.8 |
54 |
54 |
集合竞价 |
| 09:22:42 |
120.75 |
54 |
54 |
集合竞价 |
| 09:22:45 |
120.73 |
54 |
54 |
集合竞价 |
| 09:22:54 |
120.75 |
59 |
59 |
集合竞价 |
| 09:22:57 |
120.5 |
59 |
59 |
集合竞价 |
| 09:23:03 |
120.5 |
59 |
59 |
集合竞价 |
| 09:23:06 |
120.5 |
59 |
59 |
集合竞价 |
| 09:23:12 |
120.5 |
62 |
62 |
集合竞价 |
| 09:23:18 |
120.5 |
62 |
62 |
集合竞价 |
| 09:23:21 |
120.5 |
64 |
64 |
集合竞价 |
| 09:23:24 |
120.18 |
64 |
64 |
集合竞价 |
| 09:23:30 |
120.08 |
64 |
64 |
集合竞价 |
| 09:23:33 |
120.08 |
66 |
66 |
集合竞价 |
| 09:23:36 |
120 |
66 |
66 |
集合竞价 |
| 09:23:39 |
120 |
66 |
66 |
集合竞价 |
| 09:23:42 |
120 |
66 |
66 |
集合竞价 |
| 09:23:45 |
120 |
71 |
71 |
集合竞价 |
| 09:23:48 |
119.59 |
71 |
71 |
集合竞价 |
| 09:23:57 |
119.7 |
80 |
80 |
集合竞价 |
| 09:24:00 |
119.7 |
80 |
80 |
集合竞价 |
| 09:24:03 |
119 |
91 |
91 |
集合竞价 |
| 09:24:06 |
119.3 |
93 |
93 |
集合竞价 |
| 09:24:12 |
119.3 |
98 |
98 |
集合竞价 |
| 09:24:15 |
119.5 |
99 |
99 |
集合竞价 |
| 09:24:18 |
119 |
110 |
110 |
集合竞价 |
| 09:24:21 |
119.3 |
125 |
125 |
集合竞价 |
| 09:24:24 |
119.3 |
137 |
137 |
集合竞价 |
| 09:24:27 |
119 |
147 |
147 |
集合竞价 |
| 09:24:30 |
119 |
157 |
157 |
集合竞价 |
| 09:24:33 |
119 |
159 |
159 |
集合竞价 |
| 09:24:36 |
119 |
173 |
173 |
集合竞价 |
| 09:24:39 |
119 |
175 |
175 |
集合竞价 |
| 09:24:42 |
119 |
177 |
177 |
集合竞价 |
| 09:24:45 |
119 |
177 |
177 |
集合竞价 |
| 09:24:48 |
118.95 |
177 |
177 |
集合竞价 |
| 09:24:51 |
118.99 |
191 |
191 |
集合竞价 |
| 09:24:54 |
118.91 |
195 |
195 |
集合竞价 |
| 09:24:57 |
118.58 |
228 |
228 |
集合竞价 |
| 09:25:00 |
118.89 |
287 |
287 |
集合竞价 |
| 09:25:06 |
118.89 |
287 |
574 |
买入 |
| 09:30:00 |
118.95 |
17 |
591 |
买入 |
| 09:30:03 |
118.12 |
80 |
671 |
卖出 |
| 09:30:06 |
118.7 |
128 |
799 |
买入 |
| 09:30:09 |
118.59 |
48 |
847 |
卖出 |
| 09:30:12 |
118.13 |
109 |
956 |
卖出 |
| 09:30:15 |
118.6 |
79 |
1035 |
买入 |
| 09:30:18 |
118.59 |
56 |
1091 |
买入 |
| 09:30:21 |
118.7 |
43 |
1134 |
买入 |
| 09:30:24 |
118.88 |
129 |
1263 |
买入 |
| 09:30:27 |
118.88 |
164 |
1427 |
买入 |
| 09:30:30 |
119 |
176 |
1603 |
买入 |
| 09:30:33 |
119.3 |
42 |
1645 |
买入 |
| 09:30:36 |
119.3 |
18 |
1663 |
卖出 |
| 09:30:39 |
119.5 |
21 |
1684 |
买入 |
| 09:30:42 |
119.38 |
80 |
1764 |
卖出 |
| 09:30:45 |
119.59 |
54 |
1818 |
买入 |
| 09:30:48 |
119.52 |
20 |
1838 |
卖出 |
| 09:30:51 |
119.4 |
21 |
1859 |
卖出 |
| 09:30:54 |
119.4 |
33 |
1892 |
买入 |
| 09:30:57 |
119.39 |
17 |
1909 |
买入 |
| 09:31:00 |
119.4 |
10 |
1919 |
买入 |
| 09:31:03 |
119.49 |
6 |
1925 |
买入 |
| 09:31:06 |
119.28 |
8 |
1933 |
卖出 |
| 09:31:09 |
119.28 |
4 |
1937 |
买入 |
| 09:31:12 |
119.3 |
15 |
1952 |
买入 |
| 09:31:18 |
119.31 |
38 |
1990 |
买入 |
| 09:31:21 |
119.48 |
22 |
2012 |
买入 |
| 09:31:24 |
119.28 |
23 |
2035 |
卖出 |
| 09:31:27 |
119.28 |
21 |
2056 |
卖出 |
| 09:31:30 |
119.49 |
17 |
2073 |
买入 |
| 09:31:33 |
119.18 |
13 |
2086 |
卖出 |
| 09:31:36 |
119.01 |
10 |
2096 |
卖出 |
| 09:31:39 |
119.18 |
11 |
2107 |
买入 |
| 09:31:42 |
119.02 |
19 |
2126 |
卖出 |
| 09:31:45 |
119.01 |
4 |
2130 |
卖出 |
| 09:31:48 |
119 |
11 |
2141 |
卖出 |
| 09:31:51 |
118.98 |
12 |
2153 |
卖出 |
| 09:31:54 |
119 |
23 |
2176 |
买入 |
| 09:31:57 |
118.9 |
12 |
2188 |
卖出 |
| 09:32:00 |
118.98 |
15 |
2203 |
买入 |
| 09:32:03 |
118.9 |
35 |
2238 |
卖出 |
| 09:32:06 |
118.89 |
10 |
2248 |
卖出 |
| 09:32:09 |
118.81 |
49 |
2297 |
卖出 |
| 09:32:12 |
118.83 |
8 |
2305 |
买入 |
| 09:32:15 |
118.72 |
6 |
2311 |
卖出 |
| 09:32:18 |
118.5 |
6 |
2317 |
卖出 |
| 09:32:21 |
118.7 |
7 |
2324 |
买入 |
| 09:32:24 |
118.49 |
23 |
2347 |
卖出 |
| 09:32:27 |
118.49 |
6 |
2353 |
买入 |
| 09:32:30 |
118.5 |
9 |
2362 |
买入 |
| 09:32:33 |
118.32 |
26 |
2388 |
卖出 |
| 09:32:36 |
118.31 |
30 |
2418 |
卖出 |
| 09:32:39 |
118.32 |
15 |
2433 |
卖出 |
| 09:32:42 |
118.49 |
17 |
2450 |
买入 |
| 09:32:45 |
118.5 |
72 |
2522 |
买入 |
| 09:32:48 |
118.45 |
6 |
2528 |
卖出 |
| 09:32:51 |
118.32 |
16 |
2544 |
卖出 |
| 09:32:54 |
118.32 |
31 |
2575 |
卖出 |
| 09:32:57 |
118.31 |
28 |
2603 |
卖出 |
| 09:33:00 |
118.22 |
32 |
2635 |
卖出 |
| 09:33:03 |
118.2 |
36 |
2671 |
卖出 |
| 09:33:06 |
118.02 |
86 |
2757 |
卖出 |
| 09:33:09 |
118.02 |
36 |
2793 |
卖出 |
| 09:33:12 |
118.13 |
29 |
2822 |
买入 |
| 09:33:15 |
118 |
116 |
2938 |
卖出 |
| 09:33:18 |
117.96 |
30 |
2968 |
卖出 |
| 09:33:21 |
117.88 |
25 |
2993 |
卖出 |
| 09:33:24 |
117.85 |
11 |
3004 |
卖出 |
| 09:33:27 |
117.8 |
11 |
3015 |
卖出 |
| 09:33:30 |
117.8 |
53 |
3068 |
卖出 |
| 09:33:33 |
117.8 |
12 |
3080 |
买入 |
| 09:33:36 |
117.93 |
102 |
3182 |
买入 |
| 09:33:39 |
117.72 |
82 |
3264 |
卖出 |
| 09:33:42 |
117.93 |
52 |
3316 |
买入 |
| 09:33:45 |
117.72 |
16 |
3332 |
卖出 |
| 09:33:48 |
117.72 |
4 |
3336 |
卖出 |
| 09:33:51 |
117.7 |
42 |
3378 |
卖出 |
| 09:33:54 |
117.72 |
69 |
3447 |
卖出 |
| 09:33:57 |
117.73 |
16 |
3463 |
买入 |
| 09:34:00 |
117.7 |
22 |
3485 |
卖出 |
| 09:34:03 |
117.63 |
32 |
3517 |
卖出 |
| 09:34:06 |
117.73 |
11 |
3528 |
买入 |
| 09:34:09 |
117.84 |
13 |
3541 |
买入 |
| 09:34:12 |
117.87 |
53 |
3594 |
买入 |
| 09:34:15 |
117.93 |
10 |
3604 |
买入 |
| 09:34:18 |
117.76 |
5 |
3609 |
卖出 |
| 09:34:21 |
117.8 |
6 |
3615 |
买入 |
| 09:34:24 |
117.79 |
30 |
3645 |
卖出 |
| 09:34:27 |
117.92 |
9 |
3654 |
卖出 |
| 09:34:30 |
117.92 |
26 |
3680 |
买入 |
| 09:34:36 |
117.92 |
17 |
3697 |
买入 |
| 09:34:39 |
117.75 |
63 |
3760 |
卖出 |
| 09:34:42 |
117.73 |
13 |
3773 |
卖出 |
| 09:34:45 |
117.75 |
25 |
3798 |
买入 |
| 09:34:48 |
117.73 |
19 |
3817 |
卖出 |
| 09:34:51 |
117.73 |
2 |
3819 |
买入 |
| 09:34:54 |
117.75 |
48 |
3867 |
买入 |
| 09:34:57 |
117.73 |
46 |
3913 |
卖出 |
| 09:35:00 |
117.74 |
17 |
3930 |
买入 |
| 09:35:03 |
117.72 |
47 |
3977 |
卖出 |
| 09:35:06 |
117.71 |
28 |
4005 |
卖出 |
| 09:35:09 |
117.65 |
103 |
4108 |
卖出 |
| 09:35:12 |
117.58 |
65 |
4173 |
卖出 |
| 09:35:15 |
117.55 |
91 |
4264 |
卖出 |
| 09:35:18 |
117.5 |
10 |
4274 |
卖出 |
| 09:35:21 |
117.5 |
2 |
4276 |
卖出 |
| 09:35:24 |
117.56 |
5 |
4281 |
买入 |
| 09:35:27 |
117.4 |
47 |
4328 |
卖出 |
| 09:35:30 |
117.33 |
15 |
4343 |
卖出 |
| 09:35:33 |
117.4 |
31 |
4374 |
买入 |
| 09:35:36 |
117.3 |
5 |
4379 |
卖出 |
| 09:35:39 |
117.27 |
39 |
4418 |
卖出 |
| 09:35:42 |
117.25 |
20 |
4438 |
卖出 |
| 09:35:45 |
117.27 |
27 |
4465 |
买入 |
| 09:35:48 |
117.2 |
44 |
4509 |
卖出 |
| 09:35:51 |
117.2 |
44 |
4553 |
买入 |
| 09:35:54 |
117.25 |
20 |
4573 |
买入 |
| 09:35:57 |
117.21 |
8 |
4581 |
买入 |
| 09:36:00 |
117.21 |
35 |
4616 |
买入 |
| 09:36:03 |
117.1 |
83 |
4699 |
卖出 |
| 09:36:06 |
117.18 |
59 |
4758 |
买入 |
| 09:36:09 |
117.18 |
2 |
4760 |
买入 |
| 09:36:12 |
117.28 |
5 |
4765 |
买入 |
| 09:36:15 |
117.18 |
14 |
4779 |
卖出 |
| 09:36:18 |
117.4 |
23 |
4802 |
买入 |
| 09:36:21 |
117.21 |
40 |
4842 |
卖出 |
| 09:36:24 |
117.4 |
28 |
4870 |
买入 |
| 09:36:27 |
117.29 |
136 |
5006 |
卖出 |
| 09:36:30 |
117.5 |
33 |
5039 |
买入 |
| 09:36:33 |
117.6 |
43 |
5082 |
买入 |
| 09:36:36 |
117.73 |
6 |
5088 |
买入 |
| 09:36:39 |
117.73 |
2 |
5090 |
买入 |
| 09:36:42 |
118 |
57 |
5147 |
买入 |
| 09:36:45 |
118 |
7 |
5154 |
卖出 |
| 09:36:51 |
118.18 |
2 |
5156 |
买入 |
| 09:36:54 |
118.18 |
20 |
5176 |
卖出 |
| 09:36:57 |
118.49 |
4 |
5180 |
买入 |
| 09:37:00 |
118.49 |
8 |
5188 |
买入 |
| 09:37:03 |
118.49 |
2 |
5190 |
买入 |
| 09:37:06 |
118.5 |
16 |
5206 |
买入 |
| 09:37:09 |
118.49 |
38 |
5244 |
买入 |
| 09:37:12 |
118.5 |
11 |
5255 |
买入 |
| 09:37:15 |
118.5 |
6 |
5261 |
卖出 |
| 09:37:18 |
118.66 |
19 |
5280 |
买入 |
| 09:37:21 |
118.72 |
8 |
5288 |
买入 |
| 09:37:24 |
118.71 |
10 |
5298 |
卖出 |
| 09:37:27 |
118.71 |
24 |
5322 |
卖出 |
| 09:37:30 |
118.68 |
55 |
5377 |
卖出 |
| 09:37:33 |
118.68 |
5 |
5382 |
买入 |
| 09:37:36 |
118.5 |
19 |
5401 |
卖出 |
| 09:37:39 |
118.6 |
4 |
5405 |
买入 |
| 09:37:42 |
118.51 |
24 |
5429 |
卖出 |
| 09:37:45 |
118.51 |
27 |
5456 |
卖出 |
| 09:37:48 |
118.6 |
7 |
5463 |
买入 |
| 09:37:51 |
118.51 |
81 |
5544 |
卖出 |
| 09:37:54 |
118.75 |
24 |
5568 |
买入 |
| 09:37:57 |
118.86 |
4 |
5572 |
买入 |
| 09:38:00 |
118.55 |
41 |
5613 |
卖出 |
| 09:38:03 |
118.7 |
2 |
5615 |
买入 |
| 09:38:06 |
118.73 |
18 |
5633 |
买入 |
| 09:38:09 |
118.75 |
2 |
5635 |
买入 |
| 09:38:12 |
118.58 |
10 |
5645 |
卖出 |
| 09:38:15 |
118.75 |
4 |
5649 |
买入 |
| 09:38:18 |
118.76 |
10 |
5659 |
买入 |
| 09:38:21 |
118.58 |
12 |
5671 |
卖出 |
| 09:38:24 |
118.58 |
15 |
5686 |
卖出 |
| 09:38:27 |
118.7 |
32 |
5718 |
买入 |
| 09:38:30 |
118.55 |
37 |
5755 |
卖出 |
| 09:38:36 |
118.55 |
10 |
5765 |
买入 |
| 09:38:39 |
118.52 |
3 |
5768 |
卖出 |
| 09:38:42 |
118.5 |
55 |
5823 |
卖出 |
| 09:38:45 |
118.52 |
7 |
5830 |
买入 |
| 09:38:48 |
118.5 |
26 |
5856 |
卖出 |
| 09:38:51 |
118.5 |
16 |
5872 |
卖出 |
| 09:38:54 |
118.48 |
23 |
5895 |
卖出 |
| 09:38:57 |
118.47 |
28 |
5923 |
卖出 |
| 09:39:00 |
118.47 |
16 |
5939 |
买入 |
| 09:39:03 |
118.47 |
3 |
5942 |
买入 |
| 09:39:06 |
118.27 |
23 |
5965 |
卖出 |
| 09:39:09 |
118.27 |
2 |
5967 |
卖出 |
| 09:39:12 |
118.27 |
1 |
5968 |
买入 |
| 09:39:15 |
118.31 |
2 |
5970 |
买入 |
| 09:39:21 |
118.4 |
4 |
5974 |
买入 |
| 09:39:24 |
118.33 |
109 |
6083 |
卖出 |
| 09:39:27 |
118.33 |
58 |
6141 |
卖出 |
| 09:39:30 |
118.33 |
50 |
6191 |
买入 |
| 09:39:33 |
118.36 |
19 |
6210 |
买入 |
| 09:39:36 |
118.32 |
20 |
6230 |
卖出 |
| 09:39:39 |
118.51 |
21 |
6251 |
买入 |
| 09:39:42 |
118.51 |
28 |
6279 |
买入 |
| 09:39:45 |
118.51 |
30 |
6309 |
买入 |
| 09:39:51 |
118.51 |
19 |
6328 |
卖出 |
| 09:39:54 |
118.48 |
4 |
6332 |
卖出 |
| 09:39:57 |
118.45 |
17 |
6349 |
买入 |
| 09:40:00 |
118.46 |
3 |
6352 |
买入 |
| 09:40:03 |
118.51 |
3 |
6355 |
买入 |
| 09:40:09 |
118.75 |
38 |
6393 |
买入 |
| 09:40:15 |
118.56 |
3 |
6396 |
卖出 |
| 09:40:18 |
118.75 |
9 |
6405 |
买入 |
| 09:40:21 |
118.75 |
2 |
6407 |
买入 |
| 09:40:27 |
118.75 |
26 |
6433 |
买入 |
| 09:40:30 |
118.56 |
21 |
6454 |
卖出 |
| 09:40:33 |
118.86 |
6 |
6460 |
买入 |
| 09:40:36 |
118.76 |
18 |
6478 |
卖出 |
| 09:40:39 |
118.89 |
5 |
6483 |
买入 |
| 09:40:42 |
118.9 |
20 |
6503 |
买入 |
| 09:40:45 |
118.89 |
12 |
6515 |
卖出 |
| 09:40:48 |
118.89 |
10 |
6525 |
卖出 |
| 09:40:51 |
118.95 |
40 |
6565 |
买入 |
| 09:40:54 |
118.95 |
6 |
6571 |
买入 |
| 09:41:00 |
118.95 |
3 |
6574 |
买入 |
| 09:41:03 |
119.09 |
98 |
6672 |
买入 |
| 09:41:06 |
119 |
17 |
6689 |
卖出 |
| 09:41:09 |
119.19 |
6 |
6695 |
买入 |
| 09:41:12 |
119.24 |
49 |
6744 |
买入 |
| 09:41:15 |
119.19 |
2 |
6746 |
卖出 |
| 09:41:18 |
119.19 |
16 |
6762 |
买入 |
| 09:41:21 |
119 |
22 |
6784 |
卖出 |
| 09:41:24 |
119.14 |
4 |
6788 |
卖出 |
| 09:41:27 |
119.19 |
6 |
6794 |
买入 |
| 09:41:30 |
119.19 |
5 |
6799 |
买入 |
| 09:41:33 |
119.27 |
10 |
6809 |
买入 |
| 09:41:36 |
119.16 |
43 |
6852 |
卖出 |
| 09:41:39 |
119.17 |
8 |
6860 |
买入 |
| 09:41:42 |
119.18 |
15 |
6875 |
卖出 |
| 09:41:45 |
119.17 |
22 |
6897 |
卖出 |
| 09:41:48 |
119.19 |
19 |
6916 |
买入 |
| 09:41:51 |
119.17 |
9 |
6925 |
卖出 |
| 09:41:54 |
119.11 |
2 |
6927 |
买入 |
| 09:41:57 |
119.12 |
12 |
6939 |
卖出 |
| 09:42:00 |
119.1 |
29 |
6968 |
卖出 |
| 09:42:03 |
119.01 |
44 |
7012 |
卖出 |
| 09:42:06 |
118.98 |
59 |
7071 |
卖出 |