中微公司[688012]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
123.1 |
6 |
6 |
集合竞价 |
| 09:15:08 |
123 |
11 |
11 |
集合竞价 |
| 09:15:11 |
123 |
14 |
14 |
集合竞价 |
| 09:15:14 |
123 |
14 |
14 |
集合竞价 |
| 09:15:38 |
123 |
15 |
15 |
集合竞价 |
| 09:16:02 |
123 |
15 |
15 |
集合竞价 |
| 09:16:11 |
123 |
15 |
15 |
集合竞价 |
| 09:16:17 |
123 |
15 |
15 |
集合竞价 |
| 09:16:20 |
123 |
15 |
15 |
集合竞价 |
| 09:16:26 |
123 |
15 |
15 |
集合竞价 |
| 09:16:29 |
123.1 |
15 |
15 |
集合竞价 |
| 09:16:35 |
123.1 |
15 |
15 |
集合竞价 |
| 09:17:14 |
123.1 |
15 |
15 |
集合竞价 |
| 09:17:20 |
123.11 |
15 |
15 |
集合竞价 |
| 09:17:47 |
123.11 |
15 |
15 |
集合竞价 |
| 09:17:53 |
123.11 |
17 |
17 |
集合竞价 |
| 09:17:59 |
123.11 |
20 |
20 |
集合竞价 |
| 09:18:26 |
123.11 |
22 |
22 |
集合竞价 |
| 09:18:29 |
123.11 |
24 |
24 |
集合竞价 |
| 09:18:47 |
123.11 |
25 |
25 |
集合竞价 |
| 09:19:08 |
123.11 |
26 |
26 |
集合竞价 |
| 09:19:11 |
123.11 |
30 |
30 |
集合竞价 |
| 09:19:17 |
123.11 |
30 |
30 |
集合竞价 |
| 09:19:23 |
123.11 |
32 |
32 |
集合竞价 |
| 09:19:50 |
123.11 |
32 |
32 |
集合竞价 |
| 09:20:02 |
123.11 |
36 |
36 |
集合竞价 |
| 09:20:29 |
123.11 |
36 |
36 |
集合竞价 |
| 09:20:47 |
123.11 |
46 |
46 |
集合竞价 |
| 09:21:02 |
123.11 |
46 |
46 |
集合竞价 |
| 09:21:26 |
123.11 |
46 |
46 |
集合竞价 |
| 09:21:32 |
123.11 |
46 |
46 |
集合竞价 |
| 09:21:35 |
123.11 |
48 |
48 |
集合竞价 |
| 09:21:38 |
123.11 |
48 |
48 |
集合竞价 |
| 09:21:59 |
123.11 |
72 |
72 |
集合竞价 |
| 09:22:05 |
123.11 |
89 |
89 |
集合竞价 |
| 09:22:20 |
123.11 |
91 |
91 |
集合竞价 |
| 09:22:23 |
123.11 |
93 |
93 |
集合竞价 |
| 09:22:32 |
123.11 |
93 |
93 |
集合竞价 |
| 09:22:38 |
123.11 |
93 |
93 |
集合竞价 |
| 09:22:44 |
123.11 |
95 |
95 |
集合竞价 |
| 09:22:47 |
123.11 |
97 |
97 |
集合竞价 |
| 09:23:26 |
123.11 |
101 |
101 |
集合竞价 |
| 09:23:29 |
123.11 |
101 |
101 |
集合竞价 |
| 09:23:32 |
123.11 |
103 |
103 |
集合竞价 |
| 09:23:38 |
123.11 |
103 |
103 |
集合竞价 |
| 09:23:50 |
123.11 |
114 |
114 |
集合竞价 |
| 09:24:08 |
123.11 |
114 |
114 |
集合竞价 |
| 09:24:11 |
123.11 |
114 |
114 |
集合竞价 |
| 09:24:17 |
123.11 |
118 |
118 |
集合竞价 |
| 09:24:20 |
123.11 |
120 |
120 |
集合竞价 |
| 09:24:23 |
123.11 |
164 |
164 |
集合竞价 |
| 09:24:26 |
123.11 |
170 |
170 |
集合竞价 |
| 09:24:29 |
123.11 |
190 |
190 |
集合竞价 |
| 09:24:35 |
123.11 |
190 |
190 |
集合竞价 |
| 09:24:38 |
123.11 |
190 |
190 |
集合竞价 |
| 09:24:41 |
123.11 |
192 |
192 |
集合竞价 |
| 09:24:44 |
123.11 |
192 |
192 |
集合竞价 |
| 09:24:50 |
123.11 |
203 |
203 |
集合竞价 |
| 09:24:53 |
123.02 |
213 |
213 |
集合竞价 |
| 09:24:56 |
123 |
233 |
233 |
集合竞价 |
| 09:24:59 |
123 |
260 |
260 |
集合竞价 |
| 09:25:03 |
123 |
262 |
522 |
卖出 |
| 09:30:02 |
123.1 |
210 |
732 |
买入 |
| 09:30:05 |
123.11 |
487 |
1219 |
买入 |
| 09:30:08 |
123 |
192 |
1411 |
卖出 |
| 09:30:11 |
123.01 |
108 |
1519 |
买入 |
| 09:30:14 |
123 |
48 |
1567 |
卖出 |
| 09:30:17 |
123.01 |
51 |
1618 |
买入 |
| 09:30:20 |
122.79 |
79 |
1697 |
卖出 |
| 09:30:23 |
123.1 |
49 |
1746 |
买入 |
| 09:30:26 |
123.49 |
54 |
1800 |
买入 |
| 09:30:29 |
123 |
49 |
1849 |
卖出 |
| 09:30:32 |
123 |
52 |
1901 |
买入 |
| 09:30:35 |
123.39 |
11 |
1912 |
买入 |
| 09:30:38 |
123.4 |
64 |
1976 |
买入 |
| 09:30:41 |
123.7 |
15 |
1991 |
买入 |
| 09:30:44 |
123.8 |
48 |
2039 |
买入 |
| 09:30:47 |
123.89 |
22 |
2061 |
买入 |
| 09:30:50 |
123.98 |
10 |
2071 |
买入 |
| 09:30:53 |
123.98 |
78 |
2149 |
买入 |
| 09:30:56 |
123.98 |
29 |
2178 |
买入 |
| 09:30:59 |
123.7 |
26 |
2204 |
卖出 |
| 09:31:02 |
123.66 |
14 |
2218 |
卖出 |
| 09:31:05 |
123.66 |
16 |
2234 |
卖出 |
| 09:31:08 |
123.44 |
9 |
2243 |
卖出 |
| 09:31:11 |
123.61 |
10 |
2253 |
买入 |
| 09:31:14 |
123.97 |
39 |
2292 |
买入 |
| 09:31:17 |
123.8 |
7 |
2299 |
卖出 |
| 09:31:20 |
123.97 |
5 |
2304 |
买入 |
| 09:31:23 |
124.08 |
45 |
2349 |
买入 |
| 09:31:26 |
124.05 |
39 |
2388 |
卖出 |
| 09:31:29 |
124.39 |
8 |
2396 |
买入 |
| 09:31:32 |
124.08 |
20 |
2416 |
卖出 |
| 09:31:35 |
124.5 |
45 |
2461 |
买入 |
| 09:31:38 |
124.31 |
4 |
2465 |
卖出 |
| 09:31:41 |
124.39 |
9 |
2474 |
买入 |
| 09:31:44 |
124.31 |
44 |
2518 |
卖出 |
| 09:31:47 |
124.39 |
32 |
2550 |
买入 |
| 09:31:50 |
124.39 |
58 |
2608 |
卖出 |
| 09:31:53 |
124.52 |
7 |
2615 |
买入 |
| 09:31:56 |
124.5 |
10 |
2625 |
卖出 |
| 09:31:59 |
124.52 |
11 |
2636 |
买入 |
| 09:32:02 |
124.5 |
28 |
2664 |
卖出 |
| 09:32:05 |
124.46 |
28 |
2692 |
买入 |
| 09:32:08 |
124.39 |
24 |
2716 |
卖出 |
| 09:32:11 |
124.39 |
14 |
2730 |
卖出 |
| 09:32:14 |
124.49 |
48 |
2778 |
买入 |
| 09:32:17 |
124.4 |
30 |
2808 |
卖出 |
| 09:32:20 |
124.51 |
63 |
2871 |
买入 |
| 09:32:23 |
124.58 |
28 |
2899 |
买入 |
| 09:32:26 |
124.51 |
39 |
2938 |
卖出 |
| 09:32:32 |
124.54 |
7 |
2945 |
卖出 |
| 09:32:35 |
124.65 |
14 |
2959 |
买入 |
| 09:32:38 |
124.65 |
11 |
2970 |
卖出 |
| 09:32:41 |
124.65 |
16 |
2986 |
卖出 |
| 09:32:47 |
124.55 |
11 |
2997 |
卖出 |
| 09:32:50 |
124.5 |
25 |
3022 |
卖出 |
| 09:32:53 |
124.36 |
113 |
3135 |
卖出 |
| 09:32:56 |
124.31 |
14 |
3149 |
卖出 |
| 09:32:59 |
124.3 |
13 |
3162 |
买入 |
| 09:33:02 |
124.28 |
5 |
3167 |
买入 |
| 09:33:05 |
124.01 |
22 |
3189 |
卖出 |
| 09:33:08 |
124.27 |
30 |
3219 |
买入 |
| 09:33:11 |
124.13 |
16 |
3235 |
卖出 |
| 09:33:14 |
124.28 |
21 |
3256 |
买入 |
| 09:33:17 |
124.28 |
43 |
3299 |
买入 |
| 09:33:20 |
124.36 |
32 |
3331 |
买入 |
| 09:33:23 |
124.49 |
12 |
3343 |
买入 |
| 09:33:26 |
124.51 |
10 |
3353 |
买入 |
| 09:33:29 |
124.54 |
10 |
3363 |
买入 |
| 09:33:32 |
124.54 |
10 |
3373 |
买入 |
| 09:33:35 |
124.54 |
25 |
3398 |
卖出 |
| 09:33:38 |
124.6 |
4 |
3402 |
买入 |
| 09:33:41 |
124.65 |
22 |
3424 |
买入 |
| 09:33:44 |
124.6 |
26 |
3450 |
卖出 |
| 09:33:47 |
124.54 |
21 |
3471 |
卖出 |
| 09:33:50 |
124.54 |
21 |
3492 |
卖出 |
| 09:33:53 |
124.49 |
21 |
3513 |
卖出 |
| 09:33:56 |
124.44 |
72 |
3585 |
卖出 |
| 09:33:59 |
124.25 |
5 |
3590 |
卖出 |
| 09:34:02 |
124.25 |
20 |
3610 |
买入 |
| 09:34:05 |
124.21 |
2 |
3612 |
卖出 |
| 09:34:08 |
124.25 |
19 |
3631 |
买入 |
| 09:34:11 |
124.4 |
2 |
3633 |
买入 |
| 09:34:14 |
124.4 |
8 |
3641 |
买入 |
| 09:34:17 |
124.4 |
23 |
3664 |
买入 |
| 09:34:20 |
124.4 |
18 |
3682 |
买入 |
| 09:34:23 |
124.5 |
33 |
3715 |
买入 |
| 09:34:26 |
124.53 |
14 |
3729 |
买入 |
| 09:34:29 |
124.54 |
15 |
3744 |
买入 |
| 09:34:32 |
124.6 |
8 |
3752 |
买入 |
| 09:34:35 |
124.69 |
10 |
3762 |
买入 |
| 09:34:38 |
124.7 |
5 |
3767 |
买入 |
| 09:34:41 |
124.79 |
21 |
3788 |
买入 |
| 09:34:44 |
124.8 |
18 |
3806 |
买入 |
| 09:34:47 |
124.85 |
37 |
3843 |
买入 |
| 09:34:50 |
124.82 |
2 |
3845 |
卖出 |
| 09:34:53 |
124.8 |
14 |
3859 |
卖出 |
| 09:34:56 |
124.74 |
6 |
3865 |
卖出 |
| 09:34:59 |
124.8 |
36 |
3901 |
买入 |
| 09:35:02 |
124.82 |
22 |
3923 |
买入 |
| 09:35:05 |
124.6 |
4 |
3927 |
卖出 |
| 09:35:08 |
124.6 |
7 |
3934 |
卖出 |
| 09:35:11 |
124.66 |
26 |
3960 |
买入 |
| 09:35:14 |
124.79 |
22 |
3982 |
买入 |
| 09:35:17 |
124.74 |
53 |
4035 |
卖出 |
| 09:35:20 |
124.89 |
61 |
4096 |
买入 |
| 09:35:23 |
124.96 |
14 |
4110 |
买入 |
| 09:35:26 |
124.96 |
8 |
4118 |
买入 |
| 09:35:29 |
124.87 |
8 |
4126 |
卖出 |
| 09:35:32 |
124.96 |
44 |
4170 |
买入 |
| 09:35:35 |
125 |
96 |
4266 |
买入 |
| 09:35:38 |
125.15 |
64 |
4330 |
买入 |
| 09:35:41 |
125.28 |
29 |
4359 |
买入 |
| 09:35:44 |
125.28 |
27 |
4386 |
买入 |
| 09:35:47 |
125.3 |
19 |
4405 |
买入 |
| 09:35:50 |
125.22 |
5 |
4410 |
卖出 |
| 09:35:53 |
125.22 |
32 |
4442 |
买入 |
| 09:35:56 |
125.22 |
35 |
4477 |
买入 |
| 09:35:59 |
125.22 |
73 |
4550 |
买入 |
| 09:36:02 |
125.21 |
52 |
4602 |
卖出 |
| 09:36:05 |
125.2 |
41 |
4643 |
卖出 |
| 09:36:08 |
125.06 |
80 |
4723 |
卖出 |
| 09:36:11 |
125.12 |
4 |
4727 |
买入 |
| 09:36:14 |
125.16 |
20 |
4747 |
买入 |
| 09:36:17 |
125.13 |
25 |
4772 |
卖出 |
| 09:36:20 |
125.13 |
43 |
4815 |
卖出 |
| 09:36:23 |
125.19 |
13 |
4828 |
买入 |
| 09:36:26 |
125.23 |
34 |
4862 |
买入 |
| 09:36:29 |
125.2 |
8 |
4870 |
卖出 |
| 09:36:32 |
125.19 |
26 |
4896 |
卖出 |
| 09:36:35 |
125.19 |
23 |
4919 |
买入 |
| 09:36:38 |
125.19 |
4 |
4923 |
买入 |
| 09:36:41 |
125.07 |
81 |
5004 |
卖出 |
| 09:36:44 |
125.07 |
48 |
5052 |
买入 |
| 09:36:47 |
125.01 |
24 |
5076 |
卖出 |
| 09:36:50 |
125.04 |
20 |
5096 |
买入 |
| 09:36:53 |
125.02 |
29 |
5125 |
卖出 |
| 09:36:56 |
125.04 |
8 |
5133 |
卖出 |
| 09:36:59 |
125.04 |
2 |
5135 |
买入 |
| 09:37:02 |
125.02 |
8 |
5143 |
买入 |
| 09:37:05 |
124.88 |
74 |
5217 |
卖出 |
| 09:37:08 |
124.88 |
24 |
5241 |
买入 |
| 09:37:11 |
124.89 |
12 |
5253 |
卖出 |
| 09:37:14 |
124.88 |
2 |
5255 |
买入 |
| 09:37:17 |
125.01 |
2 |
5257 |
买入 |
| 09:37:20 |
124.99 |
11 |
5268 |
卖出 |
| 09:37:23 |
124.99 |
26 |
5294 |
买入 |
| 09:37:26 |
125.07 |
23 |
5317 |
买入 |
| 09:37:29 |
125.08 |
15 |
5332 |
买入 |
| 09:37:32 |
125.1 |
42 |
5374 |
买入 |
| 09:37:35 |
125.35 |
172 |
5546 |
买入 |
| 09:37:38 |
125.58 |
96 |
5642 |
买入 |
| 09:37:41 |
125.58 |
13 |
5655 |
买入 |
| 09:37:44 |
125.5 |
20 |
5675 |
卖出 |
| 09:37:47 |
125.58 |
13 |
5688 |
买入 |
| 09:37:50 |
125.58 |
39 |
5727 |
买入 |
| 09:37:53 |
125.51 |
14 |
5741 |
卖出 |
| 09:37:56 |
125.4 |
35 |
5776 |
卖出 |
| 09:37:59 |
125.41 |
25 |
5801 |
卖出 |
| 09:38:02 |
125.41 |
48 |
5849 |
卖出 |
| 09:38:05 |
125.6 |
29 |
5878 |
买入 |
| 09:38:08 |
125.58 |
4 |
5882 |
卖出 |
| 09:38:11 |
125.42 |
30 |
5912 |
卖出 |
| 09:38:14 |
125.41 |
12 |
5924 |
卖出 |
| 09:38:17 |
125.42 |
7 |
5931 |
买入 |
| 09:38:20 |
125.58 |
15 |
5946 |
买入 |
| 09:38:23 |
125.42 |
4 |
5950 |
卖出 |
| 09:38:26 |
125.41 |
8 |
5958 |
卖出 |
| 09:38:29 |
125.42 |
22 |
5980 |
买入 |
| 09:38:32 |
125.56 |
41 |
6021 |
买入 |
| 09:38:35 |
125.54 |
18 |
6039 |
卖出 |
| 09:38:38 |
125.58 |
28 |
6067 |
买入 |
| 09:38:41 |
125.57 |
20 |
6087 |
卖出 |
| 09:38:44 |
125.59 |
74 |
6161 |
买入 |
| 09:38:47 |
125.65 |
71 |
6232 |
买入 |
| 09:38:50 |
125.58 |
26 |
6258 |
卖出 |
| 09:38:53 |
125.6 |
15 |
6273 |
买入 |
| 09:38:56 |
125.6 |
14 |
6287 |
买入 |
| 09:38:59 |
125.6 |
14 |
6301 |
买入 |
| 09:39:02 |
125.68 |
15 |
6316 |
买入 |
| 09:39:05 |
125.68 |
15 |
6331 |
卖出 |
| 09:39:08 |
125.73 |
18 |
6349 |
买入 |
| 09:39:11 |
125.73 |
24 |
6373 |
买入 |
| 09:39:14 |
125.77 |
63 |
6436 |
买入 |
| 09:39:17 |
125.75 |
9 |
6445 |
卖出 |
| 09:39:20 |
125.77 |
9 |
6454 |
卖出 |
| 09:39:23 |
125.8 |
13 |
6467 |
买入 |
| 09:39:26 |
125.8 |
28 |
6495 |
买入 |
| 09:39:29 |
125.8 |
19 |
6514 |
买入 |
| 09:39:32 |
125.85 |
24 |
6538 |
买入 |
| 09:39:35 |
125.85 |
36 |
6574 |
卖出 |
| 09:39:38 |
125.81 |
9 |
6583 |
卖出 |
| 09:39:41 |
125.81 |
7 |
6590 |
卖出 |
| 09:39:44 |
125.88 |
18 |
6608 |
买入 |
| 09:39:47 |
125.87 |
11 |
6619 |
卖出 |
| 09:39:50 |
125.86 |
9 |
6628 |
卖出 |
| 09:39:53 |
125.8 |
20 |
6648 |
卖出 |
| 09:39:56 |
125.65 |
79 |
6727 |
卖出 |
| 09:39:59 |
125.5 |
138 |
6865 |
卖出 |
| 09:40:02 |
125.4 |
37 |
6902 |
卖出 |
| 09:40:05 |
125.5 |
14 |
6916 |
买入 |
| 09:40:08 |
125.43 |
10 |
6926 |
卖出 |
| 09:40:11 |
125.56 |
51 |
6977 |
买入 |
| 09:40:14 |
125.79 |
100 |
7077 |
买入 |
| 09:40:17 |
125.93 |
154 |
7231 |
买入 |
| 09:40:20 |
125.97 |
76 |
7307 |
买入 |
| 09:40:23 |
125.99 |
67 |
7374 |
买入 |
| 09:40:26 |
125.98 |
18 |
7392 |
卖出 |
| 09:40:29 |
125.98 |
5 |
7397 |
卖出 |
| 09:40:32 |
125.94 |
17 |
7414 |
卖出 |
| 09:40:35 |
125.94 |
33 |
7447 |
买入 |
| 09:40:38 |
125.9 |
8 |
7455 |
卖出 |
| 09:40:41 |
125.81 |
29 |
7484 |
卖出 |
| 09:40:44 |
125.9 |
34 |
7518 |
买入 |
| 09:40:47 |
125.77 |
28 |
7546 |
卖出 |
| 09:40:50 |
125.81 |
10 |
7556 |
买入 |
| 09:40:53 |
125.81 |
6 |
7562 |
买入 |
| 09:40:56 |
125.79 |
13 |
7575 |
卖出 |
| 09:40:59 |
125.82 |
45 |
7620 |
买入 |
| 09:41:02 |
125.67 |
12 |
7632 |
卖出 |
| 09:41:05 |
125.79 |
12 |
7644 |
买入 |
| 09:41:08 |
125.93 |
234 |
7878 |
买入 |
| 09:41:11 |
126 |
152 |
8030 |
买入 |
| 09:41:14 |
126.2 |
36 |
8066 |
买入 |
| 09:41:17 |
126.2 |
16 |
8082 |
买入 |
| 09:41:20 |
126.4 |
61 |
8143 |
买入 |
| 09:41:23 |
126 |
148 |
8291 |
卖出 |
| 09:41:26 |
126.39 |
14 |
8305 |
买入 |
| 09:41:29 |
126.4 |
20 |
8325 |
买入 |
| 09:41:32 |
126.39 |
10 |
8335 |
买入 |
| 09:41:35 |
126.4 |
45 |
8380 |
买入 |
| 09:41:38 |
126.4 |
52 |
8432 |
买入 |
| 09:41:41 |
126.37 |
36 |
8468 |
卖出 |
| 09:41:44 |
126.4 |
26 |
8494 |
买入 |
| 09:41:47 |
126.4 |
46 |
8540 |
买入 |
| 09:41:50 |
126.39 |
143 |
8683 |
卖出 |
| 09:41:53 |
126.35 |
14 |
8697 |
买入 |
| 09:41:56 |
126.26 |
11 |
8708 |
卖出 |
| 09:41:59 |
126.26 |
22 |
8730 |
卖出 |