聚辰股份[688123]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
70 |
9 |
9 |
集合竞价 |
| 09:24:28 |
70.01 |
59 |
59 |
集合竞价 |
| 09:24:40 |
70.05 |
59 |
59 |
集合竞价 |
| 09:24:55 |
70.1 |
64 |
64 |
集合竞价 |
| 09:24:58 |
70.05 |
96 |
96 |
集合竞价 |
| 09:25:03 |
70.75 |
96 |
192 |
卖出 |
| 09:30:04 |
71.01 |
6 |
198 |
卖出 |
| 09:30:07 |
71.01 |
10 |
208 |
卖出 |
| 09:30:10 |
71.5 |
9 |
217 |
买入 |
| 09:30:19 |
71.25 |
2 |
219 |
卖出 |
| 09:30:25 |
71.01 |
4 |
223 |
卖出 |
| 09:30:31 |
71.14 |
9 |
232 |
买入 |
| 09:30:34 |
71.14 |
1 |
233 |
卖出 |
| 09:30:46 |
71.15 |
2 |
235 |
买入 |
| 09:30:52 |
71.01 |
5 |
240 |
卖出 |
| 09:30:55 |
71.01 |
2 |
242 |
买入 |
| 09:31:04 |
70.82 |
3 |
245 |
卖出 |
| 09:31:07 |
71.15 |
4 |
249 |
买入 |
| 09:32:01 |
71.14 |
4 |
253 |
买入 |
| 09:32:04 |
71.23 |
3 |
256 |
买入 |
| 09:32:10 |
71.23 |
8 |
264 |
买入 |
| 09:32:28 |
71.22 |
2 |
266 |
买入 |
| 09:32:31 |
71.22 |
4 |
270 |
买入 |
| 09:32:34 |
71.23 |
5 |
275 |
买入 |
| 09:32:49 |
71.24 |
6 |
281 |
卖出 |
| 09:32:52 |
71.22 |
33 |
314 |
卖出 |
| 09:32:55 |
71.22 |
2 |
316 |
买入 |
| 09:32:58 |
71.14 |
1 |
317 |
卖出 |
| 09:33:04 |
71.14 |
4 |
321 |
买入 |
| 09:33:13 |
71.22 |
4 |
325 |
买入 |
| 09:33:19 |
71.22 |
12 |
337 |
买入 |
| 09:33:22 |
71.22 |
0 |
337 |
买入 |
| 09:33:25 |
71.23 |
2 |
339 |
买入 |
| 09:33:28 |
71.49 |
2 |
341 |
买入 |
| 09:33:31 |
71.5 |
0 |
341 |
买入 |
| 09:33:34 |
71.89 |
2 |
343 |
买入 |
| 09:33:37 |
71.89 |
2 |
345 |
买入 |
| 09:33:40 |
71.52 |
1 |
346 |
卖出 |
| 09:33:43 |
71.5 |
2 |
348 |
买入 |
| 09:33:49 |
71.5 |
0 |
348 |
买入 |
| 09:33:52 |
71.78 |
2 |
350 |
买入 |
| 09:33:58 |
71.7 |
6 |
356 |
卖出 |
| 09:34:07 |
71.75 |
4 |
360 |
买入 |
| 09:34:10 |
71.52 |
1 |
361 |
卖出 |
| 09:34:13 |
71.4 |
6 |
367 |
买入 |
| 09:34:16 |
71.73 |
6 |
373 |
买入 |
| 09:34:19 |
71.42 |
8 |
381 |
卖出 |
| 09:34:22 |
71.6 |
8 |
389 |
买入 |
| 09:34:25 |
71.6 |
2 |
391 |
买入 |
| 09:34:28 |
71.4 |
2 |
393 |
卖出 |
| 09:34:31 |
71.62 |
2 |
395 |
买入 |
| 09:34:34 |
71.3 |
6 |
401 |
卖出 |
| 09:34:40 |
71.4 |
5 |
406 |
买入 |
| 09:34:43 |
71.4 |
0 |
406 |
买入 |
| 09:34:49 |
71.62 |
1 |
407 |
买入 |
| 09:34:52 |
71.64 |
2 |
409 |
卖出 |
| 09:34:55 |
71.66 |
2 |
411 |
买入 |
| 09:34:58 |
71.69 |
2 |
413 |
买入 |
| 09:35:04 |
71.68 |
2 |
415 |
买入 |
| 09:35:07 |
71.73 |
14 |
429 |
买入 |
| 09:35:10 |
71.76 |
13 |
442 |
买入 |
| 09:35:13 |
71.75 |
2 |
444 |
卖出 |
| 09:35:16 |
71.78 |
4 |
448 |
买入 |
| 09:35:19 |
71.89 |
2 |
450 |
买入 |
| 09:35:22 |
72 |
2 |
452 |
买入 |
| 09:35:28 |
72.02 |
2 |
454 |
买入 |
| 09:35:31 |
72.1 |
4 |
458 |
买入 |
| 09:35:34 |
71.78 |
2 |
460 |
卖出 |
| 09:35:40 |
72.12 |
45 |
505 |
买入 |
| 09:35:43 |
71.78 |
14 |
519 |
卖出 |
| 09:35:58 |
72.1 |
2 |
521 |
买入 |
| 09:36:04 |
72 |
7 |
528 |
卖出 |
| 09:36:16 |
71.92 |
2 |
530 |
卖出 |
| 09:36:19 |
71.78 |
14 |
544 |
卖出 |
| 09:36:22 |
71.79 |
4 |
548 |
卖出 |
| 09:36:28 |
71.78 |
2 |
550 |
卖出 |
| 09:36:31 |
71.9 |
2 |
552 |
买入 |
| 09:36:40 |
71.78 |
1 |
553 |
卖出 |
| 09:36:55 |
71.7 |
20 |
573 |
卖出 |
| 09:36:58 |
71.75 |
2 |
575 |
买入 |
| 09:37:04 |
71.78 |
19 |
594 |
买入 |
| 09:37:07 |
71.93 |
3 |
597 |
买入 |
| 09:37:40 |
71.93 |
2 |
599 |
卖出 |
| 09:37:43 |
71.93 |
2 |
601 |
卖出 |
| 09:37:46 |
72.17 |
22 |
623 |
买入 |
| 09:37:49 |
72.18 |
66 |
689 |
买入 |
| 09:37:52 |
72.18 |
4 |
693 |
卖出 |
| 09:37:55 |
72.2 |
2 |
695 |
买入 |
| 09:37:58 |
72.19 |
8 |
703 |
卖出 |
| 09:38:01 |
72.19 |
14 |
717 |
买入 |
| 09:38:04 |
72.2 |
10 |
727 |
买入 |
| 09:38:13 |
72.53 |
7 |
734 |
买入 |
| 09:38:22 |
72.52 |
4 |
738 |
买入 |
| 09:38:25 |
72.2 |
6 |
744 |
卖出 |
| 09:38:28 |
72.19 |
23 |
767 |
卖出 |
| 09:38:31 |
72.19 |
24 |
791 |
买入 |
| 09:38:34 |
72.19 |
2 |
793 |
卖出 |
| 09:38:46 |
72.18 |
2 |
795 |
买入 |
| 09:38:55 |
72.05 |
2 |
797 |
卖出 |
| 09:38:58 |
72 |
19 |
816 |
卖出 |
| 09:39:01 |
72 |
40 |
856 |
卖出 |
| 09:39:04 |
71.87 |
4 |
860 |
卖出 |
| 09:39:07 |
71.8 |
24 |
884 |
卖出 |
| 09:39:10 |
71.8 |
22 |
906 |
卖出 |
| 09:39:22 |
71.8 |
8 |
914 |
卖出 |
| 09:39:46 |
72 |
8 |
922 |
买入 |
| 09:39:52 |
72 |
4 |
926 |
卖出 |
| 09:40:01 |
72 |
20 |
946 |
卖出 |
| 09:40:04 |
72 |
18 |
964 |
卖出 |
| 09:40:13 |
71.82 |
10 |
974 |
卖出 |
| 09:40:16 |
71.8 |
43 |
1017 |
卖出 |
| 09:40:19 |
71.7 |
8 |
1025 |
卖出 |
| 09:40:22 |
71.78 |
4 |
1029 |
买入 |
| 09:40:37 |
71.7 |
2 |
1031 |
卖出 |
| 09:40:40 |
71.77 |
11 |
1042 |
买入 |
| 09:40:43 |
71.7 |
5 |
1047 |
卖出 |
| 09:40:52 |
71.7 |
3 |
1050 |
卖出 |
| 09:40:58 |
71.77 |
2 |
1052 |
买入 |
| 09:41:19 |
71.7 |
20 |
1072 |
卖出 |
| 09:41:25 |
71.8 |
16 |
1088 |
买入 |
| 09:41:28 |
71.71 |
6 |
1094 |
卖出 |
| 09:41:31 |
71.71 |
1 |
1095 |
卖出 |
| 09:41:34 |
71.51 |
5 |
1100 |
卖出 |
| 09:41:52 |
71.95 |
4 |
1104 |
买入 |
| 09:42:04 |
72.01 |
2 |
1106 |
买入 |
| 09:42:07 |
72.01 |
2 |
1108 |
买入 |
| 09:43:34 |
72.02 |
15 |
1123 |
卖出 |
| 09:43:40 |
72.03 |
5 |
1128 |
买入 |
| 09:43:49 |
72.4 |
11 |
1139 |
买入 |
| 09:43:52 |
72.4 |
8 |
1147 |
卖出 |
| 09:44:19 |
72.38 |
2 |
1149 |
卖出 |
| 09:44:22 |
72.39 |
2 |
1151 |
买入 |
| 09:44:25 |
72.4 |
2 |
1153 |
买入 |
| 09:44:28 |
72.38 |
59 |
1212 |
卖出 |
| 09:44:31 |
72.38 |
41 |
1253 |
卖出 |
| 09:44:34 |
72.3 |
3 |
1256 |
卖出 |
| 09:44:43 |
72.3 |
6 |
1262 |
买入 |
| 09:45:16 |
72.37 |
10 |
1272 |
买入 |
| 09:45:19 |
72.37 |
2 |
1274 |
卖出 |
| 09:45:28 |
72.37 |
9 |
1283 |
卖出 |
| 09:45:40 |
72.44 |
2 |
1285 |
买入 |
| 09:45:49 |
72.52 |
19 |
1304 |
买入 |
| 09:45:55 |
72.5 |
2 |
1306 |
卖出 |
| 09:45:58 |
72.52 |
5 |
1311 |
买入 |
| 09:46:07 |
72.66 |
88 |
1399 |
买入 |
| 09:46:25 |
72.68 |
2 |
1401 |
买入 |
| 09:46:31 |
72.65 |
16 |
1417 |
买入 |
| 09:46:34 |
72.65 |
3 |
1420 |
买入 |
| 09:46:37 |
72.65 |
2 |
1422 |
卖出 |
| 09:46:43 |
72.65 |
7 |
1429 |
卖出 |
| 09:46:49 |
72.68 |
1 |
1430 |
买入 |
| 09:47:07 |
72.87 |
20 |
1450 |
买入 |
| 09:47:10 |
72.86 |
2 |
1452 |
买入 |
| 09:47:13 |
72.85 |
5 |
1457 |
卖出 |
| 09:47:22 |
72.84 |
2 |
1459 |
买入 |
| 09:47:25 |
72.84 |
16 |
1475 |
买入 |
| 09:47:40 |
72.85 |
10 |
1485 |
卖出 |
| 09:47:43 |
72.85 |
4 |
1489 |
卖出 |
| 09:47:46 |
72.85 |
22 |
1511 |
卖出 |
| 09:47:52 |
72.86 |
0 |
1511 |
买入 |
| 09:47:55 |
72.9 |
2 |
1513 |
买入 |
| 09:48:01 |
72.86 |
4 |
1517 |
卖出 |
| 09:48:04 |
72.9 |
6 |
1523 |
买入 |
| 09:48:10 |
72.97 |
3 |
1526 |
买入 |
| 09:48:19 |
72.9 |
2 |
1528 |
卖出 |
| 09:48:22 |
72.9 |
2 |
1530 |
买入 |
| 09:48:25 |
72.86 |
1 |
1531 |
卖出 |
| 09:48:28 |
72.85 |
2 |
1533 |
卖出 |
| 09:48:37 |
72.65 |
53 |
1586 |
卖出 |
| 09:48:46 |
72.86 |
21 |
1607 |
买入 |
| 09:48:49 |
72.86 |
1 |
1608 |
买入 |
| 09:48:52 |
72.9 |
7 |
1615 |
买入 |
| 09:48:55 |
72.95 |
6 |
1621 |
买入 |
| 09:48:58 |
73 |
3 |
1624 |
买入 |
| 09:49:01 |
73.06 |
2 |
1626 |
买入 |
| 09:49:04 |
73.05 |
31 |
1657 |
卖出 |
| 09:49:10 |
73.06 |
11 |
1668 |
买入 |
| 09:49:16 |
72.95 |
18 |
1686 |
卖出 |
| 09:49:22 |
72.95 |
6 |
1692 |
买入 |
| 09:49:25 |
72.95 |
5 |
1697 |
买入 |
| 09:49:28 |
72.96 |
2 |
1699 |
卖出 |
| 09:49:31 |
72.95 |
38 |
1737 |
卖出 |
| 09:49:34 |
73 |
2 |
1739 |
买入 |
| 09:49:40 |
73.06 |
11 |
1750 |
买入 |
| 09:49:43 |
73.06 |
13 |
1763 |
买入 |
| 09:49:46 |
73.08 |
23 |
1786 |
买入 |
| 09:49:49 |
73.08 |
1 |
1787 |
买入 |
| 09:49:52 |
73.07 |
17 |
1804 |
卖出 |
| 09:49:55 |
73.07 |
7 |
1811 |
买入 |
| 09:50:04 |
73.19 |
18 |
1829 |
买入 |
| 09:50:07 |
73.19 |
4 |
1833 |
卖出 |
| 09:50:10 |
73.19 |
24 |
1857 |
卖出 |
| 09:50:13 |
73.19 |
41 |
1898 |
卖出 |
| 09:50:16 |
73.2 |
38 |
1936 |
买入 |
| 09:50:22 |
73.26 |
4 |
1940 |
买入 |
| 09:50:25 |
73.26 |
2 |
1942 |
卖出 |
| 09:50:35 |
73.2 |
14 |
1956 |
卖出 |
| 09:50:37 |
73.43 |
8 |
1964 |
买入 |
| 09:50:40 |
73.43 |
14 |
1978 |
买入 |
| 09:50:46 |
73.43 |
2 |
1980 |
买入 |
| 09:50:49 |
73.64 |
48 |
2028 |
买入 |
| 09:50:58 |
73.5 |
17 |
2045 |
卖出 |
| 09:51:01 |
73.5 |
5 |
2050 |
买入 |
| 09:51:04 |
73.23 |
11 |
2061 |
卖出 |
| 09:51:07 |
73.29 |
30 |
2091 |
买入 |
| 09:51:10 |
73.42 |
17 |
2108 |
买入 |
| 09:51:13 |
73.35 |
6 |
2114 |
卖出 |
| 09:51:19 |
73.41 |
11 |
2125 |
买入 |
| 09:51:29 |
73.5 |
30 |
2155 |
买入 |
| 09:51:31 |
73.4 |
2 |
2157 |
卖出 |
| 09:51:34 |
73.5 |
10 |
2167 |
买入 |
| 09:51:37 |
73.64 |
62 |
2229 |
买入 |
| 09:51:40 |
73.66 |
2 |
2231 |
买入 |
| 09:51:43 |
73.64 |
25 |
2256 |
卖出 |
| 09:51:52 |
73.64 |
16 |
2272 |
卖出 |
| 09:51:58 |
73.73 |
16 |
2288 |
买入 |
| 09:52:01 |
73.7 |
5 |
2293 |
卖出 |
| 09:52:04 |
73.7 |
18 |
2311 |
卖出 |
| 09:52:07 |
73.76 |
2 |
2313 |
买入 |
| 09:52:13 |
73.7 |
4 |
2317 |
卖出 |
| 09:52:22 |
73.76 |
5 |
2322 |
买入 |
| 09:52:25 |
73.76 |
4 |
2326 |
卖出 |
| 09:52:32 |
73.76 |
6 |
2332 |
卖出 |
| 09:52:34 |
73.77 |
27 |
2359 |
买入 |
| 09:52:41 |
73.77 |
5 |
2364 |
买入 |
| 09:52:46 |
73.6 |
50 |
2414 |
卖出 |
| 09:52:49 |
73.76 |
19 |
2433 |
买入 |
| 09:52:53 |
73.67 |
25 |
2458 |
卖出 |
| 09:52:55 |
73.6 |
53 |
2511 |
买入 |
| 09:52:59 |
73.6 |
17 |
2528 |
买入 |
| 09:53:01 |
73.6 |
21 |
2549 |
买入 |
| 09:53:05 |
73.74 |
140 |
2689 |
买入 |
| 09:53:08 |
73.75 |
21 |
2710 |
买入 |
| 09:53:10 |
73.77 |
2 |
2712 |
买入 |
| 09:53:13 |
73.79 |
10 |
2722 |
买入 |
| 09:53:17 |
73.75 |
17 |
2739 |
卖出 |
| 09:53:20 |
73.79 |
6 |
2745 |
买入 |
| 09:53:25 |
73.79 |
5 |
2750 |
卖出 |
| 09:53:28 |
73.8 |
26 |
2776 |
买入 |
| 09:53:31 |
73.8 |
2 |
2778 |
买入 |
| 09:53:34 |
73.8 |
45 |
2823 |
买入 |
| 09:53:37 |
73.8 |
2 |
2825 |
买入 |
| 09:53:44 |
73.79 |
33 |
2858 |
卖出 |
| 09:53:50 |
73.8 |
11 |
2869 |
卖出 |
| 09:54:01 |
73.88 |
14 |
2883 |
买入 |
| 09:54:04 |
73.79 |
4 |
2887 |
卖出 |
| 09:54:08 |
73.75 |
24 |
2911 |
卖出 |
| 09:54:11 |
73.75 |
9 |
2920 |
卖出 |
| 09:54:17 |
73.88 |
26 |
2946 |
买入 |
| 09:54:19 |
73.75 |
71 |
3017 |
卖出 |
| 09:54:22 |
73.75 |
14 |
3031 |
买入 |
| 09:54:26 |
73.75 |
57 |
3088 |
买入 |
| 09:54:29 |
73.6 |
73 |
3161 |
卖出 |
| 09:54:32 |
73.6 |
23 |
3184 |
买入 |
| 09:54:35 |
73.6 |
16 |
3200 |
买入 |
| 09:54:38 |
73.75 |
7 |
3207 |
买入 |
| 09:54:41 |
73.74 |
6 |
3213 |
买入 |
| 09:54:56 |
73.87 |
5 |
3218 |
买入 |
| 09:55:02 |
73.88 |
12 |
3230 |
买入 |
| 09:55:05 |
73.96 |
8 |
3238 |
买入 |
| 09:55:08 |
73.89 |
7 |
3245 |
卖出 |
| 09:55:11 |
73.98 |
3 |
3248 |
买入 |
| 09:55:17 |
73.89 |
2 |
3250 |
卖出 |
| 09:55:23 |
73.89 |
3 |
3253 |
卖出 |
| 09:55:26 |
73.96 |
15 |
3268 |
买入 |
| 09:55:29 |
73.96 |
1 |
3269 |
买入 |
| 09:55:32 |
73.89 |
15 |
3284 |
卖出 |
| 09:55:41 |
73.92 |
4 |
3288 |
买入 |
| 09:55:50 |
73.92 |
11 |
3299 |
买入 |
| 09:55:53 |
73.92 |
5 |
3304 |
买入 |
| 09:55:59 |
73.92 |
0 |
3304 |
卖出 |
| 09:56:01 |
73.89 |
2 |
3306 |
买入 |
| 09:56:05 |
73.89 |
2 |
3308 |
买入 |
| 09:56:08 |
73.88 |
32 |
3340 |
卖出 |
| 09:56:14 |
73.88 |
22 |
3362 |
卖出 |
| 09:56:17 |
73.88 |
78 |
3440 |
卖出 |
| 09:56:20 |
73.88 |
5 |
3445 |
买入 |
| 09:56:23 |
73.88 |
3 |
3448 |
买入 |
| 09:56:26 |
73.88 |
24 |
3472 |
买入 |
| 09:56:32 |
73.74 |
23 |
3495 |
卖出 |
| 09:56:38 |
73.74 |
3 |
3498 |
买入 |
| 09:56:41 |
73.6 |
59 |
3557 |
卖出 |
| 09:56:44 |
73.5 |
2 |
3559 |
卖出 |
| 09:56:47 |
73.6 |
3 |
3562 |
买入 |
| 09:56:50 |
73.4 |
4 |
3566 |
卖出 |
| 09:57:08 |
73.25 |
15 |
3581 |
卖出 |
| 09:57:11 |
73.29 |
2 |
3583 |
买入 |
| 09:57:14 |
73.23 |
2 |
3585 |
卖出 |
| 09:57:17 |
73.22 |
13 |
3598 |
卖出 |
| 09:57:32 |
73.08 |
3 |
3601 |
卖出 |
| 09:57:35 |
73.06 |
11 |
3612 |
卖出 |
| 09:57:44 |
73.1 |
50 |
3662 |
买入 |
| 09:57:47 |
73.09 |
8 |
3670 |
买入 |
| 09:57:56 |
73 |
4 |
3674 |
卖出 |
| 09:58:23 |
73.14 |
2 |
3676 |
买入 |
| 09:58:26 |
73.03 |
2 |
3678 |
卖出 |
| 09:58:32 |
72.95 |
70 |
3748 |
卖出 |
| 09:58:35 |
72.95 |
20 |
3768 |
卖出 |
| 09:58:38 |
72.95 |
15 |
3783 |
卖出 |
| 09:58:41 |
72.9 |
5 |
3788 |
卖出 |