聚辰股份[688123]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
84.65 |
11 |
11 |
集合竞价 |
| 09:15:07 |
84.65 |
19 |
19 |
集合竞价 |
| 09:15:10 |
84.65 |
19 |
19 |
集合竞价 |
| 09:15:13 |
84.65 |
22 |
22 |
集合竞价 |
| 09:15:36 |
84.65 |
22 |
22 |
集合竞价 |
| 09:15:39 |
84.65 |
22 |
22 |
集合竞价 |
| 09:16:00 |
84.65 |
42 |
42 |
集合竞价 |
| 09:16:30 |
84.65 |
46 |
46 |
集合竞价 |
| 09:16:33 |
84.65 |
52 |
52 |
集合竞价 |
| 09:16:57 |
84.65 |
60 |
60 |
集合竞价 |
| 09:17:09 |
84.65 |
62 |
62 |
集合竞价 |
| 09:17:12 |
84.65 |
67 |
67 |
集合竞价 |
| 09:17:24 |
84.65 |
132 |
132 |
集合竞价 |
| 09:17:27 |
84.65 |
132 |
132 |
集合竞价 |
| 09:17:33 |
84.65 |
142 |
142 |
集合竞价 |
| 09:17:46 |
84.65 |
147 |
147 |
集合竞价 |
| 09:18:04 |
84.65 |
153 |
153 |
集合竞价 |
| 09:18:10 |
84.65 |
245 |
245 |
集合竞价 |
| 09:18:13 |
84.6 |
547 |
547 |
集合竞价 |
| 09:18:19 |
84.6 |
547 |
547 |
集合竞价 |
| 09:18:22 |
84.6 |
547 |
547 |
集合竞价 |
| 09:18:34 |
84.6 |
547 |
547 |
集合竞价 |
| 09:18:46 |
84.6 |
547 |
547 |
集合竞价 |
| 09:18:49 |
84.6 |
547 |
547 |
集合竞价 |
| 09:18:52 |
84.6 |
547 |
547 |
集合竞价 |
| 09:18:55 |
82 |
547 |
547 |
集合竞价 |
| 09:19:04 |
82 |
547 |
547 |
集合竞价 |
| 09:19:22 |
82 |
547 |
547 |
集合竞价 |
| 09:19:28 |
84.6 |
547 |
547 |
集合竞价 |
| 09:19:49 |
82 |
547 |
547 |
集合竞价 |
| 09:20:31 |
82 |
547 |
547 |
集合竞价 |
| 09:20:43 |
82 |
547 |
547 |
集合竞价 |
| 09:21:34 |
82 |
547 |
547 |
集合竞价 |
| 09:21:40 |
82 |
547 |
547 |
集合竞价 |
| 09:21:43 |
82 |
547 |
547 |
集合竞价 |
| 09:21:52 |
82 |
547 |
547 |
集合竞价 |
| 09:22:01 |
82 |
547 |
547 |
集合竞价 |
| 09:22:13 |
82 |
551 |
551 |
集合竞价 |
| 09:22:22 |
82 |
551 |
551 |
集合竞价 |
| 09:22:25 |
82 |
551 |
551 |
集合竞价 |
| 09:22:28 |
82 |
551 |
551 |
集合竞价 |
| 09:22:31 |
82 |
551 |
551 |
集合竞价 |
| 09:22:52 |
82 |
551 |
551 |
集合竞价 |
| 09:23:10 |
82 |
554 |
554 |
集合竞价 |
| 09:23:16 |
82 |
556 |
556 |
集合竞价 |
| 09:23:22 |
82 |
556 |
556 |
集合竞价 |
| 09:23:28 |
82 |
576 |
576 |
集合竞价 |
| 09:23:40 |
82 |
576 |
576 |
集合竞价 |
| 09:23:43 |
82 |
576 |
576 |
集合竞价 |
| 09:23:46 |
82 |
576 |
576 |
集合竞价 |
| 09:23:52 |
82 |
582 |
582 |
集合竞价 |
| 09:24:07 |
82 |
582 |
582 |
集合竞价 |
| 09:24:10 |
82 |
582 |
582 |
集合竞价 |
| 09:24:13 |
82 |
582 |
582 |
集合竞价 |
| 09:24:19 |
82 |
582 |
582 |
集合竞价 |
| 09:24:22 |
81.5 |
582 |
582 |
集合竞价 |
| 09:24:25 |
81.34 |
584 |
584 |
集合竞价 |
| 09:24:28 |
81.97 |
618 |
618 |
集合竞价 |
| 09:24:31 |
81.97 |
618 |
618 |
集合竞价 |
| 09:24:34 |
81.5 |
618 |
618 |
集合竞价 |
| 09:24:37 |
80 |
643 |
643 |
集合竞价 |
| 09:24:43 |
80.02 |
643 |
643 |
集合竞价 |
| 09:24:46 |
80.02 |
645 |
645 |
集合竞价 |
| 09:24:49 |
81 |
678 |
678 |
集合竞价 |
| 09:24:52 |
80.6 |
678 |
678 |
集合竞价 |
| 09:24:55 |
80 |
710 |
710 |
集合竞价 |
| 09:24:58 |
79 |
722 |
722 |
集合竞价 |
| 09:25:01 |
79 |
745 |
745 |
集合竞价 |
| 09:25:04 |
79 |
745 |
1490 |
买入 |
| 09:30:01 |
78.97 |
771 |
2261 |
卖出 |
| 09:30:04 |
78 |
286 |
2547 |
卖出 |
| 09:30:07 |
78 |
400 |
2947 |
买入 |
| 09:30:10 |
78.01 |
98 |
3045 |
买入 |
| 09:30:13 |
78.77 |
341 |
3386 |
买入 |
| 09:30:16 |
78 |
523 |
3909 |
卖出 |
| 09:30:19 |
78 |
253 |
4162 |
买入 |
| 09:30:22 |
78 |
146 |
4308 |
买入 |
| 09:30:25 |
78.44 |
251 |
4559 |
买入 |
| 09:30:28 |
77.99 |
213 |
4772 |
卖出 |
| 09:30:31 |
78.91 |
59 |
4831 |
买入 |
| 09:30:34 |
79 |
327 |
5158 |
买入 |
| 09:30:37 |
78.91 |
40 |
5198 |
卖出 |
| 09:30:40 |
79 |
57 |
5255 |
买入 |
| 09:30:43 |
79 |
100 |
5355 |
买入 |
| 09:30:46 |
79 |
90 |
5445 |
买入 |
| 09:30:49 |
79.66 |
42 |
5487 |
买入 |
| 09:30:52 |
79.78 |
6 |
5493 |
买入 |
| 09:30:55 |
79.47 |
43 |
5536 |
卖出 |
| 09:30:58 |
79.9 |
53 |
5589 |
买入 |
| 09:31:01 |
79.9 |
147 |
5736 |
买入 |
| 09:31:04 |
79.99 |
231 |
5967 |
买入 |
| 09:31:07 |
79.9 |
12 |
5979 |
卖出 |
| 09:31:10 |
80 |
108 |
6087 |
买入 |
| 09:31:13 |
79.9 |
44 |
6131 |
卖出 |
| 09:31:16 |
80 |
31 |
6162 |
买入 |
| 09:31:19 |
80 |
95 |
6257 |
买入 |
| 09:31:22 |
80 |
29 |
6286 |
卖出 |
| 09:31:28 |
80 |
133 |
6419 |
卖出 |
| 09:31:31 |
80.54 |
45 |
6464 |
买入 |
| 09:31:34 |
81.01 |
15 |
6479 |
买入 |
| 09:31:37 |
80.54 |
210 |
6689 |
卖出 |
| 09:31:40 |
80.54 |
62 |
6751 |
买入 |
| 09:31:43 |
80.54 |
108 |
6859 |
买入 |
| 09:31:46 |
79.9 |
155 |
7014 |
卖出 |
| 09:31:49 |
80.54 |
29 |
7043 |
买入 |
| 09:31:52 |
81 |
43 |
7086 |
买入 |
| 09:31:55 |
80.99 |
110 |
7196 |
卖出 |
| 09:31:58 |
81.8 |
49 |
7245 |
买入 |
| 09:32:01 |
81.41 |
5 |
7250 |
买入 |
| 09:32:04 |
81 |
21 |
7271 |
买入 |
| 09:32:07 |
80.28 |
15 |
7286 |
卖出 |
| 09:32:10 |
80.27 |
28 |
7314 |
卖出 |
| 09:32:13 |
81.01 |
272 |
7586 |
买入 |
| 09:32:16 |
81.5 |
6 |
7592 |
买入 |
| 09:32:19 |
81.78 |
23 |
7615 |
买入 |
| 09:32:25 |
81.8 |
72 |
7687 |
买入 |
| 09:32:28 |
81.78 |
33 |
7720 |
买入 |
| 09:32:31 |
81 |
154 |
7874 |
卖出 |
| 09:32:34 |
81 |
65 |
7939 |
买入 |
| 09:32:40 |
80.86 |
9 |
7948 |
买入 |
| 09:32:43 |
80.86 |
147 |
8095 |
买入 |
| 09:32:46 |
81 |
36 |
8131 |
买入 |
| 09:32:49 |
80.29 |
85 |
8216 |
卖出 |
| 09:32:52 |
81 |
4 |
8220 |
买入 |
| 09:32:55 |
80.9 |
30 |
8250 |
卖出 |
| 09:32:58 |
81 |
56 |
8306 |
买入 |
| 09:33:01 |
81 |
6 |
8312 |
卖出 |
| 09:33:04 |
81.78 |
26 |
8338 |
买入 |
| 09:33:07 |
81.8 |
60 |
8398 |
买入 |
| 09:33:10 |
81.82 |
19 |
8417 |
买入 |
| 09:33:13 |
81.91 |
23 |
8440 |
买入 |
| 09:33:16 |
81.91 |
10 |
8450 |
卖出 |
| 09:33:19 |
81.97 |
18 |
8468 |
买入 |
| 09:33:22 |
81.96 |
18 |
8486 |
卖出 |
| 09:33:25 |
81.97 |
13 |
8499 |
买入 |
| 09:33:28 |
81.97 |
72 |
8571 |
买入 |
| 09:33:31 |
82 |
143 |
8714 |
买入 |
| 09:33:34 |
82 |
87 |
8801 |
买入 |
| 09:33:37 |
82 |
19 |
8820 |
买入 |
| 09:33:40 |
82 |
435 |
9255 |
买入 |
| 09:33:43 |
82.08 |
57 |
9312 |
买入 |
| 09:33:46 |
81.88 |
90 |
9402 |
卖出 |
| 09:33:49 |
81.8 |
88 |
9490 |
买入 |
| 09:33:52 |
82.66 |
24 |
9514 |
买入 |
| 09:33:55 |
82.17 |
65 |
9579 |
买入 |
| 09:33:58 |
82.17 |
19 |
9598 |
买入 |
| 09:34:04 |
82.17 |
29 |
9627 |
买入 |
| 09:34:07 |
82.17 |
10 |
9637 |
卖出 |
| 09:34:10 |
82.11 |
61 |
9698 |
买入 |
| 09:34:13 |
82.11 |
213 |
9911 |
卖出 |
| 09:34:16 |
82.86 |
14 |
9925 |
买入 |
| 09:34:19 |
82.86 |
16 |
9941 |
买入 |
| 09:34:25 |
82.85 |
11 |
9952 |
卖出 |
| 09:34:28 |
82.88 |
3 |
9955 |
买入 |
| 09:34:31 |
82.9 |
84 |
10039 |
买入 |
| 09:34:34 |
82.9 |
2 |
10041 |
买入 |
| 09:34:37 |
82.26 |
9 |
10050 |
卖出 |
| 09:34:43 |
82 |
144 |
10194 |
卖出 |
| 09:34:46 |
82 |
14 |
10208 |
买入 |
| 09:34:49 |
82 |
3 |
10211 |
买入 |
| 09:34:52 |
81.98 |
8 |
10219 |
卖出 |
| 09:34:58 |
81.51 |
14 |
10233 |
卖出 |
| 09:35:01 |
82 |
5 |
10238 |
买入 |
| 09:35:07 |
81.52 |
3 |
10241 |
卖出 |
| 09:35:10 |
81.73 |
8 |
10249 |
买入 |
| 09:35:13 |
81.73 |
4 |
10253 |
买入 |
| 09:35:16 |
82 |
2 |
10255 |
买入 |
| 09:35:19 |
81.73 |
7 |
10262 |
买入 |
| 09:35:22 |
82 |
2 |
10264 |
买入 |
| 09:35:25 |
81.51 |
56 |
10320 |
卖出 |
| 09:35:28 |
81.52 |
38 |
10358 |
买入 |
| 09:35:31 |
81.52 |
21 |
10379 |
买入 |
| 09:35:34 |
81.52 |
32 |
10411 |
买入 |
| 09:35:37 |
81.9 |
66 |
10477 |
买入 |
| 09:35:40 |
81.9 |
11 |
10488 |
买入 |
| 09:35:43 |
81.69 |
34 |
10522 |
卖出 |
| 09:35:46 |
82 |
9 |
10531 |
买入 |
| 09:35:49 |
82 |
27 |
10558 |
买入 |
| 09:35:52 |
82 |
11 |
10569 |
买入 |
| 09:35:55 |
81.99 |
14 |
10583 |
买入 |
| 09:36:04 |
81.73 |
6 |
10589 |
卖出 |
| 09:36:07 |
81.73 |
1 |
10590 |
卖出 |
| 09:36:10 |
81.98 |
4 |
10594 |
买入 |
| 09:36:13 |
81.99 |
22 |
10616 |
买入 |
| 09:36:16 |
81.95 |
7 |
10623 |
卖出 |
| 09:36:22 |
81.95 |
6 |
10629 |
卖出 |
| 09:36:28 |
81.99 |
33 |
10662 |
买入 |
| 09:36:31 |
81.74 |
27 |
10689 |
卖出 |
| 09:36:34 |
81.95 |
35 |
10724 |
买入 |
| 09:36:40 |
81.95 |
40 |
10764 |
买入 |
| 09:36:43 |
81.94 |
2 |
10766 |
卖出 |
| 09:36:46 |
81.74 |
84 |
10850 |
卖出 |
| 09:36:49 |
81.58 |
23 |
10873 |
卖出 |
| 09:36:52 |
82 |
56 |
10929 |
买入 |
| 09:36:55 |
81.5 |
53 |
10982 |
卖出 |
| 09:36:58 |
81.02 |
38 |
11020 |
卖出 |
| 09:37:01 |
81.9 |
51 |
11071 |
买入 |
| 09:37:04 |
82 |
46 |
11117 |
买入 |
| 09:37:07 |
81.9 |
40 |
11157 |
卖出 |
| 09:37:10 |
81.98 |
67 |
11224 |
买入 |
| 09:37:13 |
81.98 |
30 |
11254 |
买入 |
| 09:37:16 |
81.89 |
4 |
11258 |
卖出 |
| 09:37:19 |
81.98 |
97 |
11355 |
买入 |
| 09:37:22 |
81.98 |
32 |
11387 |
买入 |
| 09:37:25 |
82 |
46 |
11433 |
买入 |
| 09:37:28 |
81.98 |
63 |
11496 |
买入 |
| 09:37:31 |
81.39 |
16 |
11512 |
卖出 |
| 09:37:34 |
81.98 |
58 |
11570 |
买入 |
| 09:37:37 |
81.87 |
47 |
11617 |
卖出 |
| 09:37:40 |
81.88 |
95 |
11712 |
买入 |
| 09:37:43 |
81.4 |
28 |
11740 |
卖出 |
| 09:37:46 |
81.4 |
2 |
11742 |
买入 |
| 09:37:49 |
80.82 |
216 |
11958 |
卖出 |
| 09:37:52 |
81.87 |
99 |
12057 |
买入 |
| 09:37:55 |
81.4 |
14 |
12071 |
卖出 |
| 09:37:58 |
80.92 |
290 |
12361 |
买入 |
| 09:38:01 |
80.92 |
182 |
12543 |
买入 |
| 09:38:04 |
81.9 |
126 |
12669 |
买入 |
| 09:38:07 |
79.79 |
497 |
13166 |
卖出 |
| 09:38:10 |
79.79 |
308 |
13474 |
买入 |
| 09:38:13 |
79.79 |
361 |
13835 |
买入 |
| 09:38:16 |
79.79 |
128 |
13963 |
买入 |
| 09:38:19 |
80.91 |
63 |
14026 |
买入 |
| 09:38:22 |
80.92 |
17 |
14043 |
买入 |
| 09:38:25 |
81.21 |
43 |
14086 |
买入 |
| 09:38:28 |
81.21 |
36 |
14122 |
买入 |
| 09:38:31 |
81.69 |
246 |
14368 |
买入 |
| 09:38:34 |
81.88 |
168 |
14536 |
买入 |
| 09:38:37 |
81.89 |
16 |
14552 |
买入 |
| 09:38:40 |
81.9 |
103 |
14655 |
买入 |
| 09:38:43 |
81.6 |
98 |
14753 |
卖出 |
| 09:38:46 |
81.6 |
17 |
14770 |
买入 |
| 09:38:49 |
81.59 |
81 |
14851 |
卖出 |
| 09:38:52 |
81.6 |
8 |
14859 |
买入 |
| 09:38:55 |
81.6 |
6 |
14865 |
买入 |
| 09:38:58 |
81.6 |
2 |
14867 |
买入 |
| 09:39:01 |
81.59 |
3 |
14870 |
卖出 |
| 09:39:04 |
81.6 |
12 |
14882 |
买入 |
| 09:39:10 |
81.5 |
51 |
14933 |
卖出 |
| 09:39:25 |
81.4 |
6 |
14939 |
买入 |
| 09:39:28 |
81.35 |
188 |
15127 |
买入 |
| 09:39:31 |
81 |
82 |
15209 |
卖出 |
| 09:39:37 |
80.99 |
4 |
15213 |
卖出 |
| 09:39:40 |
81 |
17 |
15230 |
买入 |
| 09:39:46 |
80.26 |
5 |
15235 |
卖出 |
| 09:39:49 |
81 |
2 |
15237 |
买入 |
| 09:39:52 |
81 |
67 |
15304 |
买入 |
| 09:39:55 |
81 |
20 |
15324 |
买入 |
| 09:40:01 |
81 |
2 |
15326 |
买入 |
| 09:40:10 |
80.28 |
8 |
15334 |
卖出 |
| 09:40:13 |
80.4 |
7 |
15341 |
买入 |
| 09:40:19 |
80.4 |
2 |
15343 |
买入 |
| 09:40:22 |
80.27 |
6 |
15349 |
卖出 |
| 09:40:25 |
80 |
100 |
15449 |
卖出 |
| 09:40:28 |
80 |
98 |
15547 |
卖出 |
| 09:40:31 |
80.26 |
47 |
15594 |
买入 |
| 09:40:37 |
79.8 |
18 |
15612 |
卖出 |
| 09:40:40 |
80 |
42 |
15654 |
买入 |
| 09:40:46 |
79.78 |
204 |
15858 |
卖出 |
| 09:40:49 |
79.78 |
87 |
15945 |
买入 |
| 09:40:52 |
78.01 |
70 |
16015 |
卖出 |
| 09:40:55 |
78 |
41 |
16056 |
卖出 |
| 09:40:58 |
78.01 |
78 |
16134 |
买入 |
| 09:41:01 |
78.06 |
61 |
16195 |
买入 |
| 09:41:04 |
78.47 |
2 |
16197 |
买入 |
| 09:41:07 |
79.58 |
7 |
16204 |
买入 |
| 09:41:10 |
79.58 |
22 |
16226 |
买入 |
| 09:41:13 |
79.58 |
13 |
16239 |
买入 |
| 09:41:16 |
79.57 |
11 |
16250 |
卖出 |
| 09:41:19 |
79.77 |
28 |
16278 |
买入 |
| 09:41:22 |
79.77 |
8 |
16286 |
买入 |
| 09:41:25 |
79.77 |
10 |
16296 |
买入 |
| 09:41:28 |
79.57 |
10 |
16306 |
卖出 |
| 09:41:31 |
79.58 |
2 |
16308 |
买入 |
| 09:41:34 |
79.55 |
6 |
16314 |
卖出 |
| 09:41:37 |
79.55 |
10 |
16324 |
买入 |
| 09:41:40 |
79.54 |
4 |
16328 |
卖出 |
| 09:41:43 |
79.54 |
2 |
16330 |
买入 |
| 09:41:46 |
79.54 |
27 |
16357 |
买入 |
| 09:41:49 |
79.3 |
38 |
16395 |
卖出 |
| 09:41:52 |
79.3 |
14 |
16409 |
卖出 |
| 09:41:55 |
79 |
54 |
16463 |
卖出 |
| 09:41:58 |
79.39 |
10 |
16473 |
买入 |
| 09:42:01 |
79.54 |
21 |
16494 |
买入 |
| 09:42:04 |
79.4 |
30 |
16524 |
卖出 |
| 09:42:07 |
79.54 |
8 |
16532 |
买入 |
| 09:42:10 |
79.4 |
17 |
16549 |
卖出 |
| 09:42:13 |
79.4 |
20 |
16569 |
卖出 |
| 09:42:16 |
79.39 |
75 |
16644 |
卖出 |
| 09:42:19 |
79 |
20 |
16664 |
买入 |
| 09:42:22 |
79.38 |
22 |
16686 |
买入 |
| 09:42:25 |
79.38 |
10 |
16696 |
买入 |
| 09:42:28 |
79.53 |
41 |
16737 |
买入 |
| 09:42:31 |
79.55 |
15 |
16752 |
买入 |
| 09:42:34 |
79.78 |
29 |
16781 |
买入 |
| 09:42:37 |
79.99 |
243 |
17024 |
买入 |
| 09:42:40 |
80 |
51 |
17075 |
买入 |
| 09:42:46 |
79.99 |
6 |
17081 |
卖出 |
| 09:42:49 |
79.99 |
73 |
17154 |
卖出 |
| 09:42:52 |
80 |
66 |
17220 |
买入 |