聚辰股份[688123]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
85.7 |
7 |
7 |
集合竞价 |
| 09:15:09 |
85.54 |
7 |
7 |
集合竞价 |
| 09:15:18 |
84.97 |
7 |
7 |
集合竞价 |
| 09:16:42 |
84.97 |
7 |
7 |
集合竞价 |
| 09:18:36 |
84.97 |
7 |
7 |
集合竞价 |
| 09:19:33 |
84.97 |
7 |
7 |
集合竞价 |
| 09:20:12 |
84.96 |
7 |
7 |
集合竞价 |
| 09:20:30 |
84.9 |
7 |
7 |
集合竞价 |
| 09:20:48 |
84 |
7 |
7 |
集合竞价 |
| 09:21:18 |
83 |
7 |
7 |
集合竞价 |
| 09:21:42 |
83 |
7 |
7 |
集合竞价 |
| 09:22:15 |
81.2 |
7 |
7 |
集合竞价 |
| 09:22:21 |
81.2 |
7 |
7 |
集合竞价 |
| 09:22:30 |
81.2 |
7 |
7 |
集合竞价 |
| 09:23:03 |
81.2 |
25 |
25 |
集合竞价 |
| 09:24:18 |
81.2 |
25 |
25 |
集合竞价 |
| 09:24:24 |
81.2 |
25 |
25 |
集合竞价 |
| 09:24:33 |
81.2 |
25 |
25 |
集合竞价 |
| 09:24:36 |
81.13 |
27 |
27 |
集合竞价 |
| 09:24:51 |
81.08 |
48 |
48 |
集合竞价 |
| 09:24:54 |
81.1 |
50 |
50 |
集合竞价 |
| 09:24:57 |
81.13 |
60 |
60 |
集合竞价 |
| 09:25:00 |
81.13 |
60 |
60 |
集合竞价 |
| 09:25:04 |
81.13 |
60 |
120 |
卖出 |
| 09:30:03 |
81.13 |
3 |
123 |
卖出 |
| 09:30:06 |
81.13 |
21 |
144 |
卖出 |
| 09:30:09 |
81.13 |
9 |
153 |
买入 |
| 09:30:12 |
80.8 |
10 |
163 |
卖出 |
| 09:30:15 |
80.08 |
15 |
178 |
卖出 |
| 09:30:18 |
80.42 |
8 |
186 |
买入 |
| 09:30:21 |
80.08 |
9 |
195 |
卖出 |
| 09:30:24 |
80.46 |
9 |
204 |
买入 |
| 09:30:27 |
80.11 |
5 |
209 |
卖出 |
| 09:30:30 |
80.13 |
6 |
215 |
卖出 |
| 09:30:33 |
80.11 |
13 |
228 |
卖出 |
| 09:30:36 |
80.11 |
14 |
242 |
卖出 |
| 09:30:42 |
80.27 |
6 |
248 |
买入 |
| 09:30:45 |
80.36 |
8 |
256 |
买入 |
| 09:30:48 |
80.42 |
22 |
278 |
买入 |
| 09:30:51 |
80.42 |
2 |
280 |
买入 |
| 09:30:54 |
80.4 |
9 |
289 |
卖出 |
| 09:30:57 |
80.72 |
2 |
291 |
买入 |
| 09:31:00 |
80.78 |
4 |
295 |
买入 |
| 09:31:06 |
80.4 |
6 |
301 |
卖出 |
| 09:31:09 |
80.37 |
17 |
318 |
卖出 |
| 09:31:12 |
80.37 |
24 |
342 |
买入 |
| 09:31:15 |
80.28 |
8 |
350 |
卖出 |
| 09:31:18 |
80.29 |
9 |
359 |
卖出 |
| 09:31:21 |
80.28 |
2 |
361 |
卖出 |
| 09:31:24 |
80.28 |
10 |
371 |
卖出 |
| 09:31:27 |
80.2 |
9 |
380 |
卖出 |
| 09:31:33 |
80.2 |
0 |
380 |
卖出 |
| 09:31:36 |
80.11 |
19 |
399 |
卖出 |
| 09:31:39 |
80.01 |
14 |
413 |
卖出 |
| 09:31:42 |
80 |
37 |
450 |
卖出 |
| 09:31:45 |
80 |
4 |
454 |
买入 |
| 09:31:48 |
79.6 |
22 |
476 |
卖出 |
| 09:31:51 |
79.51 |
6 |
482 |
卖出 |
| 09:31:54 |
79.51 |
2 |
484 |
买入 |
| 09:31:57 |
79.19 |
11 |
495 |
卖出 |
| 09:32:00 |
79.12 |
13 |
508 |
卖出 |
| 09:32:03 |
79.2 |
3 |
511 |
卖出 |
| 09:32:09 |
79.2 |
11 |
522 |
卖出 |
| 09:32:12 |
79.39 |
4 |
526 |
买入 |
| 09:32:15 |
79.2 |
6 |
532 |
卖出 |
| 09:32:18 |
79.2 |
31 |
563 |
买入 |
| 09:32:21 |
79.19 |
14 |
577 |
卖出 |
| 09:32:24 |
79.19 |
32 |
609 |
买入 |
| 09:32:27 |
79.19 |
25 |
634 |
买入 |
| 09:32:30 |
79.19 |
7 |
641 |
买入 |
| 09:32:33 |
79.16 |
2 |
643 |
卖出 |
| 09:32:36 |
79.16 |
2 |
645 |
卖出 |
| 09:32:42 |
79.49 |
8 |
653 |
买入 |
| 09:32:45 |
79.17 |
18 |
671 |
卖出 |
| 09:32:48 |
79.16 |
6 |
677 |
卖出 |
| 09:32:51 |
79.1 |
25 |
702 |
卖出 |
| 09:32:54 |
79.01 |
5 |
707 |
卖出 |
| 09:32:57 |
79 |
44 |
751 |
卖出 |
| 09:33:03 |
78.8 |
20 |
771 |
卖出 |
| 09:33:15 |
78.8 |
22 |
793 |
买入 |
| 09:33:18 |
78.61 |
35 |
828 |
卖出 |
| 09:33:21 |
78.6 |
20 |
848 |
卖出 |
| 09:33:27 |
78.6 |
32 |
880 |
卖出 |
| 09:33:30 |
78.59 |
2 |
882 |
卖出 |
| 09:33:33 |
78.59 |
7 |
889 |
卖出 |
| 09:33:36 |
78.61 |
2 |
891 |
买入 |
| 09:33:39 |
78.59 |
7 |
898 |
卖出 |
| 09:33:42 |
78.59 |
10 |
908 |
买入 |
| 09:33:45 |
78.59 |
20 |
928 |
买入 |
| 09:33:48 |
78.5 |
10 |
938 |
卖出 |
| 09:33:51 |
78.25 |
12 |
950 |
卖出 |
| 09:33:54 |
78.4 |
5 |
955 |
买入 |
| 09:34:09 |
78.4 |
8 |
963 |
买入 |
| 09:34:12 |
78.4 |
4 |
967 |
买入 |
| 09:34:15 |
78.5 |
71 |
1038 |
买入 |
| 09:34:18 |
78.59 |
22 |
1060 |
买入 |
| 09:34:30 |
78.85 |
4 |
1064 |
卖出 |
| 09:34:36 |
78.85 |
2 |
1066 |
买入 |
| 09:34:42 |
78.95 |
5 |
1071 |
买入 |
| 09:34:48 |
78.95 |
14 |
1085 |
卖出 |
| 09:34:54 |
78.81 |
80 |
1165 |
卖出 |
| 09:34:57 |
78.66 |
28 |
1193 |
卖出 |
| 09:35:03 |
78.6 |
2 |
1195 |
卖出 |
| 09:35:06 |
78.59 |
7 |
1202 |
卖出 |
| 09:35:12 |
78.41 |
3 |
1205 |
卖出 |
| 09:35:15 |
78.4 |
96 |
1301 |
卖出 |
| 09:35:18 |
78.3 |
56 |
1357 |
卖出 |
| 09:35:21 |
78.06 |
26 |
1383 |
卖出 |
| 09:35:24 |
78.03 |
5 |
1388 |
卖出 |
| 09:35:27 |
78.03 |
4 |
1392 |
卖出 |
| 09:35:30 |
78.06 |
2 |
1394 |
买入 |
| 09:35:36 |
78.09 |
2 |
1396 |
卖出 |
| 09:35:42 |
78.42 |
5 |
1401 |
买入 |
| 09:35:48 |
78.06 |
20 |
1421 |
卖出 |
| 09:35:51 |
78.06 |
15 |
1436 |
买入 |
| 09:35:54 |
78.06 |
11 |
1447 |
卖出 |
| 09:35:57 |
78.26 |
13 |
1460 |
买入 |
| 09:36:00 |
78.06 |
16 |
1476 |
卖出 |
| 09:36:03 |
78.06 |
24 |
1500 |
买入 |
| 09:36:06 |
78.06 |
5 |
1505 |
卖出 |
| 09:36:12 |
78.29 |
4 |
1509 |
买入 |
| 09:36:18 |
78.44 |
4 |
1513 |
买入 |
| 09:36:21 |
78.44 |
10 |
1523 |
买入 |
| 09:36:27 |
78.44 |
2 |
1525 |
卖出 |
| 09:36:33 |
78.53 |
4 |
1529 |
买入 |
| 09:36:42 |
78.49 |
2 |
1531 |
买入 |
| 09:36:51 |
78.11 |
0 |
1531 |
卖出 |
| 09:36:57 |
78.26 |
4 |
1535 |
买入 |
| 09:37:00 |
78.11 |
14 |
1549 |
卖出 |
| 09:37:03 |
78.11 |
3 |
1552 |
买入 |
| 09:37:06 |
78.11 |
18 |
1570 |
卖出 |
| 09:37:09 |
78.19 |
4 |
1574 |
买入 |
| 09:37:12 |
78.25 |
2 |
1576 |
买入 |
| 09:37:15 |
78.05 |
10 |
1586 |
卖出 |
| 09:37:21 |
78.24 |
10 |
1596 |
买入 |
| 09:37:27 |
78.26 |
15 |
1611 |
买入 |
| 09:37:30 |
78.26 |
0 |
1611 |
买入 |
| 09:37:42 |
78.4 |
10 |
1621 |
买入 |
| 09:37:54 |
78.39 |
8 |
1629 |
买入 |
| 09:38:06 |
78.26 |
8 |
1637 |
卖出 |
| 09:38:09 |
78.1 |
4 |
1641 |
卖出 |
| 09:38:12 |
78.26 |
7 |
1648 |
买入 |
| 09:38:21 |
78.1 |
7 |
1655 |
卖出 |
| 09:38:24 |
78.2 |
4 |
1659 |
卖出 |
| 09:38:27 |
78.2 |
22 |
1681 |
卖出 |
| 09:38:33 |
78.27 |
5 |
1686 |
买入 |
| 09:38:42 |
78.36 |
8 |
1694 |
买入 |
| 09:38:45 |
78.39 |
12 |
1706 |
买入 |
| 09:38:48 |
78.39 |
10 |
1716 |
买入 |
| 09:38:51 |
78.53 |
2 |
1718 |
买入 |
| 09:38:57 |
78.53 |
4 |
1722 |
买入 |
| 09:39:03 |
78.42 |
2 |
1724 |
卖出 |
| 09:39:06 |
78.39 |
13 |
1737 |
卖出 |
| 09:39:09 |
78.39 |
5 |
1742 |
买入 |
| 09:39:12 |
78.39 |
2 |
1744 |
卖出 |
| 09:39:15 |
78.39 |
5 |
1749 |
卖出 |
| 09:39:18 |
78.39 |
2 |
1751 |
卖出 |
| 09:39:21 |
78.14 |
2 |
1753 |
卖出 |
| 09:39:24 |
78.08 |
5 |
1758 |
卖出 |
| 09:39:27 |
78.06 |
10 |
1768 |
卖出 |
| 09:39:30 |
78.07 |
2 |
1770 |
买入 |
| 09:39:33 |
78.08 |
4 |
1774 |
卖出 |
| 09:39:36 |
78.04 |
6 |
1780 |
卖出 |
| 09:39:39 |
78.04 |
9 |
1789 |
卖出 |
| 09:39:42 |
78.07 |
6 |
1795 |
买入 |
| 09:39:45 |
78.08 |
60 |
1855 |
买入 |
| 09:39:54 |
78.1 |
8 |
1863 |
买入 |
| 09:39:57 |
78.1 |
4 |
1867 |
卖出 |
| 09:40:00 |
78.1 |
5 |
1872 |
卖出 |
| 09:40:03 |
78.08 |
7 |
1879 |
卖出 |
| 09:40:06 |
78.03 |
27 |
1906 |
卖出 |
| 09:40:09 |
78.01 |
8 |
1914 |
卖出 |
| 09:40:12 |
78 |
44 |
1958 |
卖出 |
| 09:40:15 |
78 |
66 |
2024 |
卖出 |
| 09:40:18 |
77.92 |
2 |
2026 |
卖出 |
| 09:40:21 |
77.8 |
4 |
2030 |
卖出 |
| 09:40:24 |
77.8 |
5 |
2035 |
卖出 |
| 09:40:27 |
77.77 |
12 |
2047 |
卖出 |
| 09:40:39 |
77.61 |
2 |
2049 |
卖出 |
| 09:40:42 |
77.77 |
6 |
2055 |
买入 |
| 09:40:45 |
77.71 |
5 |
2060 |
卖出 |
| 09:40:54 |
77.61 |
18 |
2078 |
买入 |
| 09:40:57 |
77.71 |
10 |
2088 |
卖出 |
| 09:41:00 |
77.71 |
26 |
2114 |
卖出 |
| 09:41:03 |
77.71 |
21 |
2135 |
卖出 |
| 09:41:06 |
77.71 |
17 |
2152 |
卖出 |
| 09:41:09 |
77.77 |
10 |
2162 |
买入 |
| 09:41:12 |
77.78 |
7 |
2169 |
卖出 |
| 09:41:15 |
77.79 |
4 |
2173 |
卖出 |
| 09:41:18 |
78.1 |
14 |
2187 |
买入 |
| 09:41:21 |
78.14 |
8 |
2195 |
买入 |
| 09:41:27 |
77.86 |
2 |
2197 |
卖出 |
| 09:41:30 |
77.86 |
2 |
2199 |
卖出 |
| 09:41:33 |
78.14 |
2 |
2201 |
买入 |
| 09:41:42 |
78.13 |
25 |
2226 |
买入 |
| 09:42:03 |
77.88 |
12 |
2238 |
卖出 |
| 09:42:06 |
77.83 |
53 |
2291 |
卖出 |
| 09:42:09 |
77.77 |
4 |
2295 |
卖出 |
| 09:42:12 |
77.72 |
17 |
2312 |
卖出 |
| 09:42:15 |
77.71 |
12 |
2324 |
卖出 |
| 09:42:27 |
77.7 |
5 |
2329 |
买入 |
| 09:42:30 |
77.7 |
1 |
2330 |
买入 |
| 09:42:36 |
77.88 |
31 |
2361 |
买入 |
| 09:42:39 |
77.88 |
7 |
2368 |
卖出 |
| 09:42:48 |
77.97 |
2 |
2370 |
买入 |
| 09:42:51 |
77.77 |
38 |
2408 |
卖出 |
| 09:42:54 |
77.77 |
2 |
2410 |
买入 |
| 09:43:00 |
77.48 |
24 |
2434 |
卖出 |
| 09:43:06 |
77.61 |
2 |
2436 |
买入 |
| 09:43:09 |
77.61 |
2 |
2438 |
买入 |
| 09:43:15 |
77.48 |
5 |
2443 |
卖出 |
| 09:43:18 |
77.62 |
2 |
2445 |
卖出 |
| 09:43:27 |
77.62 |
2 |
2447 |
卖出 |
| 09:43:33 |
77.51 |
12 |
2459 |
卖出 |
| 09:43:42 |
77.53 |
31 |
2490 |
卖出 |
| 09:43:51 |
77.53 |
2 |
2492 |
买入 |
| 09:43:57 |
77.41 |
50 |
2542 |
卖出 |
| 09:44:03 |
77.53 |
14 |
2556 |
买入 |
| 09:44:06 |
77.53 |
10 |
2566 |
买入 |
| 09:44:09 |
77.52 |
2 |
2568 |
卖出 |
| 09:44:21 |
77.53 |
2 |
2570 |
卖出 |
| 09:44:27 |
77.6 |
2 |
2572 |
卖出 |
| 09:44:39 |
77.53 |
4 |
2576 |
卖出 |
| 09:44:42 |
77.53 |
9 |
2585 |
卖出 |
| 09:44:45 |
77.53 |
2 |
2587 |
卖出 |
| 09:44:51 |
77.52 |
2 |
2589 |
卖出 |
| 09:44:54 |
77.52 |
15 |
2604 |
卖出 |
| 09:44:57 |
77.61 |
6 |
2610 |
买入 |
| 09:45:00 |
77.61 |
3 |
2613 |
卖出 |
| 09:45:03 |
77.6 |
28 |
2641 |
卖出 |
| 09:45:06 |
77.52 |
28 |
2669 |
卖出 |
| 09:45:09 |
77.51 |
6 |
2675 |
卖出 |
| 09:45:12 |
77.6 |
6 |
2681 |
买入 |
| 09:45:15 |
77.6 |
2 |
2683 |
卖出 |
| 09:45:18 |
77.6 |
6 |
2689 |
卖出 |
| 09:45:21 |
77.61 |
7 |
2696 |
买入 |
| 09:45:33 |
77.61 |
2 |
2698 |
卖出 |
| 09:45:42 |
77.72 |
7 |
2705 |
买入 |
| 09:45:45 |
77.61 |
5 |
2710 |
卖出 |
| 09:45:48 |
77.6 |
12 |
2722 |
卖出 |
| 09:45:51 |
77.6 |
0 |
2722 |
卖出 |
| 09:45:54 |
77.53 |
2 |
2724 |
卖出 |
| 09:45:57 |
77.5 |
16 |
2740 |
卖出 |
| 09:46:03 |
77.38 |
36 |
2776 |
卖出 |
| 09:46:06 |
77.33 |
7 |
2783 |
卖出 |
| 09:46:09 |
77.28 |
2 |
2785 |
卖出 |
| 09:46:12 |
77.25 |
12 |
2797 |
卖出 |
| 09:46:15 |
77.11 |
12 |
2809 |
卖出 |
| 09:46:18 |
77.09 |
2 |
2811 |
卖出 |
| 09:46:24 |
77.02 |
3 |
2814 |
卖出 |
| 09:46:27 |
77.04 |
2 |
2816 |
买入 |
| 09:46:33 |
77.02 |
23 |
2839 |
卖出 |
| 09:46:36 |
77.01 |
5 |
2844 |
卖出 |
| 09:46:39 |
76.77 |
30 |
2874 |
卖出 |
| 09:46:42 |
77.01 |
9 |
2883 |
买入 |
| 09:47:00 |
76.77 |
5 |
2888 |
卖出 |
| 09:47:03 |
76.76 |
6 |
2894 |
卖出 |
| 09:47:12 |
76.72 |
8 |
2902 |
买入 |
| 09:47:15 |
76.72 |
15 |
2917 |
买入 |
| 09:47:18 |
76.52 |
15 |
2932 |
卖出 |
| 09:47:21 |
76.52 |
10 |
2942 |
买入 |
| 09:47:24 |
76.52 |
3 |
2945 |
买入 |
| 09:47:27 |
76.59 |
30 |
2975 |
买入 |
| 09:47:30 |
76.52 |
2 |
2977 |
买入 |
| 09:47:33 |
76.26 |
2 |
2979 |
买入 |
| 09:47:42 |
76.51 |
2 |
2981 |
买入 |
| 09:47:45 |
76.51 |
5 |
2986 |
卖出 |
| 09:47:48 |
76.46 |
141 |
3127 |
卖出 |
| 09:47:51 |
76.46 |
79 |
3206 |
买入 |
| 09:47:54 |
76.5 |
13 |
3219 |
买入 |
| 09:47:57 |
76.51 |
59 |
3278 |
买入 |
| 09:48:00 |
76.55 |
7 |
3285 |
卖出 |
| 09:48:09 |
76.64 |
5 |
3290 |
卖出 |
| 09:48:12 |
76.8 |
4 |
3294 |
买入 |
| 09:48:18 |
76.8 |
23 |
3317 |
卖出 |
| 09:48:24 |
76.8 |
0 |
3317 |
卖出 |
| 09:48:30 |
76.98 |
16 |
3333 |
买入 |
| 09:48:39 |
77 |
39 |
3372 |
买入 |
| 09:48:42 |
77.01 |
4 |
3376 |
买入 |
| 09:48:45 |
77.01 |
6 |
3382 |
买入 |
| 09:48:48 |
77.02 |
13 |
3395 |
买入 |
| 09:48:51 |
77.02 |
4 |
3399 |
买入 |
| 09:48:54 |
77.02 |
3 |
3402 |
卖出 |
| 09:49:03 |
77.23 |
2 |
3404 |
买入 |
| 09:49:06 |
77.23 |
4 |
3408 |
买入 |
| 09:49:12 |
77.25 |
10 |
3418 |
买入 |
| 09:49:15 |
77.2 |
3 |
3421 |
卖出 |
| 09:49:21 |
77.2 |
2 |
3423 |
买入 |
| 09:49:24 |
77.01 |
37 |
3460 |
卖出 |
| 09:49:27 |
77 |
34 |
3494 |
卖出 |
| 09:49:30 |
76.99 |
4 |
3498 |
卖出 |
| 09:49:33 |
76.98 |
6 |
3504 |
卖出 |
| 09:49:39 |
76.8 |
2 |
3506 |
卖出 |
| 09:49:42 |
76.98 |
3 |
3509 |
买入 |
| 09:49:45 |
76.7 |
25 |
3534 |
卖出 |
| 09:49:51 |
76.93 |
2 |
3536 |
买入 |
| 09:49:54 |
76.7 |
20 |
3556 |
卖出 |
| 09:49:57 |
76.93 |
2 |
3558 |
买入 |
| 09:50:03 |
76.93 |
2 |
3560 |
卖出 |
| 09:50:06 |
76.96 |
9 |
3569 |
买入 |