聚辰股份[688123]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
75.13 |
16 |
16 |
集合竞价 |
| 09:15:06 |
77.5 |
16 |
16 |
集合竞价 |
| 09:15:09 |
78.6 |
16 |
16 |
集合竞价 |
| 09:15:12 |
78.6 |
16 |
16 |
集合竞价 |
| 09:15:18 |
80 |
16 |
16 |
集合竞价 |
| 09:16:42 |
78.48 |
31 |
31 |
集合竞价 |
| 09:16:51 |
80 |
16 |
16 |
集合竞价 |
| 09:20:21 |
80 |
21 |
21 |
集合竞价 |
| 09:20:57 |
80 |
25 |
25 |
集合竞价 |
| 09:23:33 |
80 |
25 |
25 |
集合竞价 |
| 09:24:42 |
79.5 |
25 |
25 |
集合竞价 |
| 09:24:45 |
79.5 |
27 |
27 |
集合竞价 |
| 09:24:51 |
79.5 |
27 |
27 |
集合竞价 |
| 09:24:54 |
79.5 |
31 |
31 |
集合竞价 |
| 09:24:57 |
79.5 |
34 |
34 |
集合竞价 |
| 09:25:00 |
79.41 |
44 |
44 |
集合竞价 |
| 09:25:05 |
79.41 |
44 |
88 |
买入 |
| 09:30:06 |
79.39 |
7 |
95 |
卖出 |
| 09:30:09 |
79.3 |
20 |
115 |
卖出 |
| 09:30:12 |
79.39 |
5 |
120 |
买入 |
| 09:30:15 |
79.39 |
0 |
120 |
买入 |
| 09:30:24 |
79.5 |
10 |
130 |
买入 |
| 09:30:45 |
79.99 |
23 |
153 |
买入 |
| 09:30:57 |
79.98 |
10 |
163 |
买入 |
| 09:31:00 |
79.98 |
5 |
168 |
买入 |
| 09:31:21 |
79.88 |
2 |
170 |
买入 |
| 09:31:24 |
79.99 |
12 |
182 |
买入 |
| 09:31:27 |
80 |
15 |
197 |
买入 |
| 09:31:36 |
80.69 |
2 |
199 |
买入 |
| 09:31:57 |
80.18 |
2 |
201 |
卖出 |
| 09:32:09 |
80.4 |
4 |
205 |
买入 |
| 09:32:12 |
80.4 |
10 |
215 |
买入 |
| 09:32:15 |
80.4 |
7 |
222 |
买入 |
| 09:32:18 |
80.25 |
8 |
230 |
卖出 |
| 09:32:21 |
80.25 |
4 |
234 |
卖出 |
| 09:32:24 |
80.56 |
16 |
250 |
买入 |
| 09:32:27 |
80.25 |
2 |
252 |
卖出 |
| 09:32:30 |
80.27 |
6 |
258 |
买入 |
| 09:32:33 |
80.27 |
2 |
260 |
卖出 |
| 09:32:36 |
80.27 |
2 |
262 |
卖出 |
| 09:32:42 |
80.7 |
23 |
285 |
买入 |
| 09:32:48 |
80.55 |
4 |
289 |
卖出 |
| 09:32:57 |
80.56 |
4 |
293 |
买入 |
| 09:33:00 |
80.42 |
4 |
297 |
卖出 |
| 09:33:03 |
80.4 |
4 |
301 |
卖出 |
| 09:33:06 |
80.4 |
2 |
303 |
买入 |
| 09:33:09 |
80.27 |
7 |
310 |
卖出 |
| 09:33:12 |
80.27 |
2 |
312 |
卖出 |
| 09:33:15 |
80.41 |
0 |
312 |
买入 |
| 09:33:18 |
80.56 |
1 |
313 |
买入 |
| 09:33:21 |
80.8 |
22 |
335 |
买入 |
| 09:33:24 |
80.8 |
3 |
338 |
卖出 |
| 09:33:30 |
81 |
48 |
386 |
买入 |
| 09:33:33 |
80.8 |
11 |
397 |
卖出 |
| 09:33:36 |
80.41 |
50 |
447 |
卖出 |
| 09:33:39 |
81.33 |
48 |
495 |
买入 |
| 09:33:45 |
80.27 |
52 |
547 |
卖出 |
| 09:33:48 |
80.27 |
11 |
558 |
卖出 |
| 09:33:51 |
80.48 |
7 |
565 |
买入 |
| 09:33:54 |
80.45 |
2 |
567 |
卖出 |
| 09:34:09 |
80.9 |
2 |
569 |
买入 |
| 09:34:18 |
80.7 |
2 |
571 |
卖出 |
| 09:34:27 |
80.9 |
10 |
581 |
买入 |
| 09:34:33 |
80.5 |
63 |
644 |
卖出 |
| 09:34:45 |
80.45 |
4 |
648 |
卖出 |
| 09:34:48 |
80.5 |
18 |
666 |
买入 |
| 09:34:57 |
80.5 |
5 |
671 |
卖出 |
| 09:35:00 |
80.81 |
4 |
675 |
买入 |
| 09:35:06 |
80.29 |
2 |
677 |
卖出 |
| 09:35:36 |
80.45 |
2 |
679 |
卖出 |
| 09:35:45 |
80.67 |
2 |
681 |
买入 |
| 09:35:48 |
80.65 |
37 |
718 |
买入 |
| 09:35:57 |
80.27 |
4 |
722 |
卖出 |
| 09:36:00 |
80.27 |
2 |
724 |
买入 |
| 09:36:18 |
80.68 |
47 |
771 |
买入 |
| 09:36:21 |
80.68 |
11 |
782 |
买入 |
| 09:36:24 |
80.9 |
2 |
784 |
买入 |
| 09:36:27 |
80.9 |
4 |
788 |
买入 |
| 09:36:30 |
80.9 |
1 |
789 |
卖出 |
| 09:36:33 |
81 |
51 |
840 |
买入 |
| 09:36:36 |
81 |
22 |
862 |
买入 |
| 09:36:42 |
80.96 |
4 |
866 |
卖出 |
| 09:36:48 |
81.2 |
10 |
876 |
买入 |
| 09:36:51 |
81.33 |
65 |
941 |
买入 |
| 09:36:54 |
81.3 |
17 |
958 |
卖出 |
| 09:36:57 |
81.33 |
50 |
1008 |
买入 |
| 09:37:03 |
81.34 |
15 |
1023 |
买入 |
| 09:37:06 |
81.39 |
5 |
1028 |
买入 |
| 09:37:09 |
81.42 |
2 |
1030 |
卖出 |
| 09:37:12 |
81.48 |
2 |
1032 |
买入 |
| 09:37:15 |
81.42 |
6 |
1038 |
卖出 |
| 09:37:24 |
81.42 |
4 |
1042 |
买入 |
| 09:37:30 |
81.47 |
2 |
1044 |
买入 |
| 09:37:33 |
81.48 |
5 |
1049 |
买入 |
| 09:37:36 |
81.5 |
2 |
1051 |
买入 |
| 09:37:42 |
81.57 |
2 |
1053 |
买入 |
| 09:37:45 |
81.58 |
5 |
1058 |
买入 |
| 09:37:48 |
81.6 |
10 |
1068 |
买入 |
| 09:37:51 |
81.55 |
10 |
1078 |
卖出 |
| 09:37:54 |
81.57 |
2 |
1080 |
买入 |
| 09:37:57 |
81.62 |
2 |
1082 |
买入 |
| 09:38:03 |
81.95 |
148 |
1230 |
买入 |
| 09:38:06 |
82 |
16 |
1246 |
买入 |
| 09:38:12 |
82 |
15 |
1261 |
买入 |
| 09:38:15 |
82 |
2 |
1263 |
买入 |
| 09:38:18 |
82 |
2 |
1265 |
买入 |
| 09:38:21 |
82 |
18 |
1283 |
买入 |
| 09:38:30 |
82.43 |
16 |
1299 |
买入 |
| 09:38:33 |
82.42 |
6 |
1305 |
卖出 |
| 09:38:36 |
82.45 |
13 |
1318 |
买入 |
| 09:38:39 |
82.42 |
36 |
1354 |
卖出 |
| 09:38:42 |
82.44 |
2 |
1356 |
卖出 |
| 09:38:45 |
82.44 |
4 |
1360 |
卖出 |
| 09:38:48 |
82.99 |
13 |
1373 |
买入 |
| 09:38:54 |
82.8 |
62 |
1435 |
卖出 |
| 09:38:57 |
82.6 |
7 |
1442 |
卖出 |
| 09:39:00 |
82.6 |
3 |
1445 |
买入 |
| 09:39:09 |
82.45 |
2 |
1447 |
卖出 |
| 09:39:12 |
82.04 |
100 |
1547 |
卖出 |
| 09:39:15 |
82.6 |
68 |
1615 |
买入 |
| 09:39:21 |
82.6 |
16 |
1631 |
买入 |
| 09:39:24 |
82.8 |
24 |
1655 |
买入 |
| 09:39:27 |
82.8 |
5 |
1660 |
买入 |
| 09:39:30 |
82.88 |
31 |
1691 |
买入 |
| 09:39:33 |
82.5 |
60 |
1751 |
卖出 |
| 09:39:36 |
82.97 |
2 |
1753 |
买入 |
| 09:39:48 |
82.8 |
5 |
1758 |
卖出 |
| 09:39:57 |
82.62 |
8 |
1766 |
卖出 |
| 09:40:00 |
82.5 |
8 |
1774 |
卖出 |
| 09:40:03 |
82.58 |
5 |
1779 |
买入 |
| 09:40:09 |
82.58 |
30 |
1809 |
买入 |
| 09:40:12 |
82.58 |
0 |
1809 |
卖出 |
| 09:40:18 |
82.79 |
9 |
1818 |
买入 |
| 09:40:21 |
82.6 |
6 |
1824 |
卖出 |
| 09:40:24 |
82.75 |
25 |
1849 |
买入 |
| 09:40:27 |
82.8 |
62 |
1911 |
买入 |
| 09:40:30 |
82.58 |
20 |
1931 |
卖出 |
| 09:40:33 |
82.5 |
44 |
1975 |
卖出 |
| 09:40:36 |
82.79 |
9 |
1984 |
买入 |
| 09:40:39 |
82.8 |
15 |
1999 |
买入 |
| 09:40:51 |
82.7 |
2 |
2001 |
买入 |
| 09:40:54 |
82.7 |
3 |
2004 |
买入 |
| 09:41:03 |
82.71 |
2 |
2006 |
买入 |
| 09:41:06 |
82.75 |
5 |
2011 |
买入 |
| 09:41:09 |
82.8 |
84 |
2095 |
买入 |
| 09:41:12 |
82.94 |
6 |
2101 |
买入 |
| 09:41:18 |
82.82 |
14 |
2115 |
卖出 |
| 09:41:21 |
82.95 |
2 |
2117 |
买入 |
| 09:41:24 |
82.98 |
25 |
2142 |
买入 |
| 09:41:27 |
83 |
170 |
2312 |
买入 |
| 09:41:30 |
83 |
146 |
2458 |
买入 |
| 09:41:33 |
83.49 |
50 |
2508 |
买入 |
| 09:41:39 |
83.5 |
5 |
2513 |
买入 |
| 09:41:51 |
83.5 |
7 |
2520 |
买入 |
| 09:41:54 |
83.5 |
32 |
2552 |
买入 |
| 09:41:57 |
83.5 |
0 |
2552 |
卖出 |
| 09:42:00 |
83.23 |
10 |
2562 |
卖出 |
| 09:42:06 |
83.4 |
5 |
2567 |
买入 |
| 09:42:09 |
83.4 |
26 |
2593 |
买入 |
| 09:42:12 |
83.49 |
21 |
2614 |
买入 |
| 09:42:15 |
83.5 |
8 |
2622 |
买入 |
| 09:42:18 |
83.5 |
2 |
2624 |
买入 |
| 09:42:24 |
83.5 |
29 |
2653 |
买入 |
| 09:42:27 |
83.4 |
4 |
2657 |
卖出 |
| 09:42:33 |
83.4 |
7 |
2664 |
买入 |
| 09:42:36 |
83.5 |
8 |
2672 |
买入 |
| 09:42:39 |
83.33 |
18 |
2690 |
卖出 |
| 09:42:42 |
83.02 |
36 |
2726 |
卖出 |
| 09:42:51 |
83.01 |
7 |
2733 |
卖出 |
| 09:43:09 |
83.3 |
10 |
2743 |
买入 |
| 09:43:12 |
83.3 |
6 |
2749 |
买入 |
| 09:43:15 |
83.29 |
2 |
2751 |
卖出 |
| 09:43:18 |
83.4 |
20 |
2771 |
买入 |
| 09:43:21 |
83.29 |
2 |
2773 |
卖出 |
| 09:43:24 |
83.29 |
2 |
2775 |
买入 |
| 09:43:33 |
83.29 |
33 |
2808 |
卖出 |
| 09:43:39 |
83.29 |
20 |
2828 |
卖出 |
| 09:43:42 |
83.47 |
8 |
2836 |
买入 |
| 09:43:45 |
83.47 |
2 |
2838 |
卖出 |
| 09:43:51 |
83.5 |
3 |
2841 |
买入 |
| 09:43:57 |
83.5 |
3 |
2844 |
买入 |
| 09:44:00 |
83.47 |
6 |
2850 |
卖出 |
| 09:44:15 |
83.47 |
12 |
2862 |
卖出 |
| 09:44:21 |
83.47 |
2 |
2864 |
买入 |
| 09:44:27 |
83.47 |
14 |
2878 |
买入 |
| 09:44:33 |
83.4 |
17 |
2895 |
卖出 |
| 09:44:36 |
83.49 |
19 |
2914 |
买入 |
| 09:44:39 |
83.3 |
53 |
2967 |
卖出 |
| 09:44:42 |
83.3 |
4 |
2971 |
买入 |
| 09:44:48 |
83.29 |
24 |
2995 |
卖出 |
| 09:44:51 |
83.29 |
2 |
2997 |
卖出 |
| 09:44:57 |
83.3 |
5 |
3002 |
卖出 |
| 09:45:00 |
83.3 |
2 |
3004 |
卖出 |
| 09:45:03 |
83.4 |
9 |
3013 |
买入 |
| 09:45:12 |
83.4 |
3 |
3016 |
卖出 |
| 09:45:15 |
83.48 |
12 |
3028 |
买入 |
| 09:45:18 |
83.48 |
5 |
3033 |
卖出 |
| 09:45:24 |
83.47 |
5 |
3038 |
卖出 |
| 09:45:30 |
83.29 |
12 |
3050 |
卖出 |
| 09:45:42 |
83.05 |
29 |
3079 |
卖出 |
| 09:45:45 |
83 |
2 |
3081 |
卖出 |
| 09:45:48 |
83.05 |
2 |
3083 |
买入 |
| 09:45:51 |
83.05 |
2 |
3085 |
买入 |
| 09:45:57 |
83.05 |
11 |
3096 |
买入 |
| 09:46:00 |
83.1 |
2 |
3098 |
买入 |
| 09:46:03 |
83 |
39 |
3137 |
卖出 |
| 09:46:06 |
83 |
2 |
3139 |
买入 |
| 09:46:21 |
82.98 |
10 |
3149 |
卖出 |
| 09:46:36 |
82.98 |
4 |
3153 |
卖出 |
| 09:46:39 |
82.98 |
3 |
3156 |
卖出 |
| 09:46:48 |
83.2 |
107 |
3263 |
买入 |
| 09:46:51 |
83.2 |
25 |
3288 |
买入 |
| 09:46:54 |
83.2 |
42 |
3330 |
买入 |
| 09:47:03 |
83.3 |
4 |
3334 |
买入 |
| 09:47:06 |
83.3 |
2 |
3336 |
买入 |
| 09:47:24 |
83.3 |
4 |
3340 |
卖出 |
| 09:47:27 |
83.3 |
2 |
3342 |
买入 |
| 09:47:30 |
83.38 |
8 |
3350 |
买入 |
| 09:47:42 |
83.4 |
4 |
3354 |
买入 |
| 09:47:48 |
83.46 |
2 |
3356 |
买入 |
| 09:47:51 |
83.47 |
8 |
3364 |
买入 |
| 09:47:54 |
83.38 |
3 |
3367 |
卖出 |
| 09:47:57 |
83.46 |
11 |
3378 |
买入 |
| 09:48:00 |
83.46 |
7 |
3385 |
买入 |
| 09:48:03 |
83.48 |
10 |
3395 |
买入 |
| 09:48:06 |
83.48 |
15 |
3410 |
买入 |
| 09:48:09 |
83.49 |
5 |
3415 |
买入 |
| 09:48:12 |
83.5 |
12 |
3427 |
买入 |
| 09:48:15 |
83.5 |
6 |
3433 |
买入 |
| 09:48:18 |
83.5 |
6 |
3439 |
买入 |
| 09:48:24 |
83.5 |
6 |
3445 |
买入 |
| 09:48:27 |
83.5 |
3 |
3448 |
买入 |
| 09:48:30 |
83.5 |
2 |
3450 |
买入 |
| 09:48:36 |
83.5 |
34 |
3484 |
买入 |
| 09:48:39 |
83.5 |
2 |
3486 |
买入 |
| 09:48:45 |
83.5 |
2 |
3488 |
买入 |
| 09:48:54 |
83.5 |
9 |
3497 |
买入 |
| 09:48:57 |
83.5 |
10 |
3507 |
买入 |
| 09:49:00 |
83.58 |
127 |
3634 |
买入 |
| 09:49:03 |
83.65 |
34 |
3668 |
买入 |
| 09:49:06 |
83.66 |
7 |
3675 |
买入 |
| 09:49:09 |
83.78 |
2 |
3677 |
买入 |
| 09:49:12 |
83.78 |
2 |
3679 |
买入 |
| 09:49:18 |
83.8 |
2 |
3681 |
买入 |
| 09:49:21 |
83.79 |
31 |
3712 |
卖出 |
| 09:49:24 |
83.8 |
5 |
3717 |
买入 |
| 09:49:27 |
84 |
30 |
3747 |
买入 |
| 09:49:30 |
84 |
4 |
3751 |
买入 |
| 09:49:33 |
84.2 |
19 |
3770 |
买入 |
| 09:49:39 |
84 |
9 |
3779 |
卖出 |
| 09:49:42 |
84 |
2 |
3781 |
买入 |
| 09:49:45 |
84.1 |
18 |
3799 |
买入 |
| 09:49:48 |
84 |
16 |
3815 |
卖出 |
| 09:49:51 |
84.1 |
8 |
3823 |
买入 |
| 09:49:54 |
84.2 |
31 |
3854 |
买入 |
| 09:49:57 |
84.1 |
2 |
3856 |
买入 |
| 09:50:00 |
84.09 |
5 |
3861 |
卖出 |
| 09:50:03 |
84.1 |
13 |
3874 |
买入 |
| 09:50:06 |
84.1 |
9 |
3883 |
买入 |
| 09:50:12 |
84.1 |
3 |
3886 |
卖出 |
| 09:50:18 |
84.2 |
0 |
3886 |
买入 |
| 09:50:21 |
84.21 |
4 |
3890 |
买入 |
| 09:50:24 |
84.3 |
10 |
3900 |
买入 |
| 09:50:27 |
84.2 |
39 |
3939 |
卖出 |
| 09:50:30 |
84.2 |
11 |
3950 |
卖出 |
| 09:50:33 |
84.39 |
4 |
3954 |
买入 |
| 09:50:36 |
84.48 |
14 |
3968 |
买入 |
| 09:50:39 |
84.48 |
2 |
3970 |
买入 |
| 09:50:45 |
84.38 |
144 |
4114 |
卖出 |
| 09:50:48 |
84.32 |
65 |
4179 |
卖出 |
| 09:50:51 |
84.45 |
33 |
4212 |
买入 |
| 09:50:57 |
84.4 |
34 |
4246 |
卖出 |
| 09:51:00 |
83.8 |
32 |
4278 |
卖出 |
| 09:51:03 |
84.36 |
5 |
4283 |
买入 |
| 09:51:06 |
84.25 |
2 |
4285 |
买入 |
| 09:51:09 |
84.36 |
12 |
4297 |
卖出 |
| 09:51:12 |
84.36 |
4 |
4301 |
卖出 |
| 09:51:15 |
84.36 |
7 |
4308 |
卖出 |
| 09:51:18 |
84.37 |
4 |
4312 |
买入 |
| 09:51:21 |
83.98 |
3 |
4315 |
卖出 |
| 09:51:27 |
83.98 |
2 |
4317 |
卖出 |
| 09:51:30 |
84.38 |
3 |
4320 |
买入 |
| 09:51:33 |
83.8 |
130 |
4450 |
卖出 |
| 09:51:39 |
84.08 |
8 |
4458 |
买入 |
| 09:51:42 |
83.8 |
10 |
4468 |
卖出 |
| 09:51:45 |
83.8 |
9 |
4477 |
卖出 |
| 09:51:48 |
83.8 |
2 |
4479 |
卖出 |
| 09:51:51 |
83.97 |
12 |
4491 |
买入 |
| 09:51:54 |
83.8 |
4 |
4495 |
卖出 |
| 09:51:57 |
83.8 |
9 |
4504 |
买入 |
| 09:52:00 |
83.8 |
25 |
4529 |
买入 |
| 09:52:03 |
83.6 |
2 |
4531 |
卖出 |
| 09:52:09 |
83.93 |
17 |
4548 |
买入 |
| 09:52:12 |
84.18 |
16 |
4564 |
买入 |
| 09:52:24 |
84.18 |
3 |
4567 |
买入 |
| 09:52:36 |
83.84 |
2 |
4569 |
卖出 |
| 09:52:39 |
84.36 |
24 |
4593 |
买入 |
| 09:52:42 |
84.36 |
3 |
4596 |
卖出 |
| 09:52:48 |
83.85 |
3 |
4599 |
卖出 |
| 09:52:54 |
83.85 |
6 |
4605 |
买入 |