聚辰股份[688123]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
80.99 |
17 |
17 |
集合竞价 |
| 09:15:13 |
80.99 |
23 |
23 |
集合竞价 |
| 09:15:16 |
80.99 |
31 |
31 |
集合竞价 |
| 09:15:37 |
80.8 |
31 |
31 |
集合竞价 |
| 09:16:04 |
80.7 |
31 |
31 |
集合竞价 |
| 09:16:07 |
80.7 |
37 |
37 |
集合竞价 |
| 09:16:25 |
80.5 |
37 |
37 |
集合竞价 |
| 09:17:10 |
80.5 |
43 |
43 |
集合竞价 |
| 09:19:16 |
80.7 |
67 |
67 |
集合竞价 |
| 09:19:52 |
80.5 |
43 |
43 |
集合竞价 |
| 09:21:01 |
80.7 |
57 |
57 |
集合竞价 |
| 09:21:04 |
80.8 |
95 |
95 |
集合竞价 |
| 09:21:16 |
80.8 |
95 |
95 |
集合竞价 |
| 09:21:22 |
80.8 |
95 |
95 |
集合竞价 |
| 09:21:25 |
80.8 |
95 |
95 |
集合竞价 |
| 09:21:34 |
80.8 |
97 |
97 |
集合竞价 |
| 09:22:01 |
80.8 |
104 |
104 |
集合竞价 |
| 09:22:31 |
80.7 |
104 |
104 |
集合竞价 |
| 09:22:43 |
80.7 |
104 |
104 |
集合竞价 |
| 09:22:46 |
80.7 |
104 |
104 |
集合竞价 |
| 09:22:58 |
80.5 |
104 |
104 |
集合竞价 |
| 09:23:01 |
80.5 |
127 |
127 |
集合竞价 |
| 09:23:04 |
80.7 |
139 |
139 |
集合竞价 |
| 09:23:22 |
80.75 |
156 |
156 |
集合竞价 |
| 09:23:25 |
80.5 |
172 |
172 |
集合竞价 |
| 09:23:28 |
80.5 |
172 |
172 |
集合竞价 |
| 09:23:40 |
80.5 |
172 |
172 |
集合竞价 |
| 09:24:07 |
80.5 |
172 |
172 |
集合竞价 |
| 09:24:16 |
80.4 |
172 |
172 |
集合竞价 |
| 09:24:31 |
80.4 |
172 |
172 |
集合竞价 |
| 09:24:34 |
80.25 |
172 |
172 |
集合竞价 |
| 09:24:37 |
80.2 |
172 |
172 |
集合竞价 |
| 09:24:46 |
80.23 |
174 |
174 |
集合竞价 |
| 09:24:49 |
80.2 |
174 |
174 |
集合竞价 |
| 09:24:52 |
80 |
217 |
217 |
集合竞价 |
| 09:24:55 |
80 |
229 |
229 |
集合竞价 |
| 09:24:58 |
80.11 |
287 |
287 |
集合竞价 |
| 09:25:03 |
80.32 |
336 |
623 |
卖出 |
| 09:30:02 |
80.41 |
16 |
639 |
买入 |
| 09:30:05 |
80.01 |
213 |
852 |
卖出 |
| 09:30:08 |
80 |
109 |
961 |
卖出 |
| 09:30:11 |
80 |
196 |
1157 |
买入 |
| 09:30:14 |
80 |
62 |
1219 |
买入 |
| 09:30:17 |
80.3 |
92 |
1311 |
买入 |
| 09:30:20 |
80.32 |
75 |
1386 |
买入 |
| 09:30:23 |
80.32 |
208 |
1594 |
买入 |
| 09:30:26 |
80.35 |
79 |
1673 |
买入 |
| 09:30:29 |
80.4 |
24 |
1697 |
买入 |
| 09:30:32 |
80.55 |
271 |
1968 |
买入 |
| 09:30:35 |
80.68 |
17 |
1985 |
买入 |
| 09:30:38 |
80.7 |
27 |
2012 |
买入 |
| 09:30:41 |
80.9 |
2 |
2014 |
买入 |
| 09:30:44 |
81.03 |
2 |
2016 |
买入 |
| 09:30:47 |
81.12 |
11 |
2027 |
买入 |
| 09:30:50 |
81.2 |
9 |
2036 |
买入 |
| 09:30:53 |
81 |
211 |
2247 |
卖出 |
| 09:30:56 |
81 |
268 |
2515 |
买入 |
| 09:30:59 |
81 |
34 |
2549 |
买入 |
| 09:31:02 |
81.27 |
5 |
2554 |
买入 |
| 09:31:05 |
81.03 |
25 |
2579 |
卖出 |
| 09:31:08 |
81.43 |
36 |
2615 |
买入 |
| 09:31:11 |
81.01 |
4 |
2619 |
买入 |
| 09:31:14 |
81.15 |
7 |
2626 |
买入 |
| 09:31:17 |
81.14 |
2 |
2628 |
卖出 |
| 09:31:20 |
81 |
5 |
2633 |
卖出 |
| 09:31:23 |
80.91 |
26 |
2659 |
卖出 |
| 09:31:26 |
80.91 |
19 |
2678 |
买入 |
| 09:31:29 |
80.69 |
6 |
2684 |
卖出 |
| 09:31:32 |
80.7 |
4 |
2688 |
卖出 |
| 09:31:38 |
80.9 |
2 |
2690 |
买入 |
| 09:31:47 |
80.91 |
13 |
2703 |
买入 |
| 09:31:50 |
80.89 |
4 |
2707 |
买入 |
| 09:31:56 |
80.99 |
16 |
2723 |
买入 |
| 09:31:59 |
81.1 |
60 |
2783 |
买入 |
| 09:32:02 |
81.16 |
55 |
2838 |
买入 |
| 09:32:05 |
81.47 |
11 |
2849 |
买入 |
| 09:32:08 |
81.68 |
36 |
2885 |
买入 |
| 09:32:11 |
81.89 |
4 |
2889 |
买入 |
| 09:32:17 |
82.38 |
13 |
2902 |
买入 |
| 09:32:20 |
82.2 |
5 |
2907 |
卖出 |
| 09:32:26 |
82.3 |
3 |
2910 |
买入 |
| 09:32:29 |
81.89 |
34 |
2944 |
卖出 |
| 09:32:32 |
81.89 |
8 |
2952 |
卖出 |
| 09:32:35 |
82 |
28 |
2980 |
买入 |
| 09:32:38 |
81.89 |
7 |
2987 |
卖出 |
| 09:32:41 |
82 |
42 |
3029 |
买入 |
| 09:32:44 |
82 |
11 |
3040 |
买入 |
| 09:32:47 |
82 |
34 |
3074 |
买入 |
| 09:32:50 |
81.83 |
49 |
3123 |
卖出 |
| 09:32:53 |
82.3 |
27 |
3150 |
买入 |
| 09:32:56 |
81.93 |
15 |
3165 |
卖出 |
| 09:32:59 |
82.31 |
38 |
3203 |
买入 |
| 09:33:02 |
82.31 |
2 |
3205 |
卖出 |
| 09:33:05 |
82.3 |
21 |
3226 |
卖出 |
| 09:33:08 |
82.3 |
2 |
3228 |
买入 |
| 09:33:11 |
82 |
18 |
3246 |
卖出 |
| 09:33:14 |
82.01 |
46 |
3292 |
买入 |
| 09:33:17 |
81.93 |
3 |
3295 |
卖出 |
| 09:33:20 |
82 |
7 |
3302 |
买入 |
| 09:33:26 |
81.9 |
2 |
3304 |
卖出 |
| 09:33:29 |
81.83 |
5 |
3309 |
卖出 |
| 09:33:32 |
81.9 |
2 |
3311 |
买入 |
| 09:33:35 |
81.84 |
5 |
3316 |
买入 |
| 09:33:38 |
81.84 |
6 |
3322 |
卖出 |
| 09:33:41 |
81.84 |
15 |
3337 |
买入 |
| 09:33:44 |
81.9 |
4 |
3341 |
买入 |
| 09:33:47 |
81.9 |
10 |
3351 |
买入 |
| 09:33:50 |
81.92 |
33 |
3384 |
买入 |
| 09:33:56 |
82.2 |
12 |
3396 |
买入 |
| 09:33:59 |
82.2 |
1 |
3397 |
买入 |
| 09:34:02 |
82.1 |
3 |
3400 |
卖出 |
| 09:34:05 |
82.01 |
10 |
3410 |
卖出 |
| 09:34:08 |
82.28 |
14 |
3424 |
买入 |
| 09:34:11 |
81.93 |
6 |
3430 |
卖出 |
| 09:34:14 |
82.01 |
8 |
3438 |
买入 |
| 09:34:17 |
82.01 |
4 |
3442 |
买入 |
| 09:34:20 |
82.1 |
5 |
3447 |
买入 |
| 09:34:23 |
82.11 |
9 |
3456 |
买入 |
| 09:34:26 |
82.28 |
14 |
3470 |
买入 |
| 09:34:29 |
82 |
53 |
3523 |
卖出 |
| 09:34:35 |
82.19 |
3 |
3526 |
买入 |
| 09:34:38 |
82 |
25 |
3551 |
卖出 |
| 09:34:41 |
82 |
4 |
3555 |
卖出 |
| 09:34:44 |
82.2 |
6 |
3561 |
买入 |
| 09:34:47 |
82.2 |
10 |
3571 |
买入 |
| 09:34:50 |
82.27 |
7 |
3578 |
买入 |
| 09:34:53 |
82.2 |
22 |
3600 |
买入 |
| 09:34:56 |
82.29 |
8 |
3608 |
买入 |
| 09:35:05 |
81.96 |
8 |
3616 |
卖出 |
| 09:35:08 |
82 |
15 |
3631 |
买入 |
| 09:35:11 |
82.2 |
85 |
3716 |
买入 |
| 09:35:14 |
82.29 |
30 |
3746 |
买入 |
| 09:35:17 |
82.29 |
1 |
3747 |
买入 |
| 09:35:20 |
82.2 |
21 |
3768 |
卖出 |
| 09:35:23 |
81.9 |
59 |
3827 |
卖出 |
| 09:35:26 |
81.96 |
24 |
3851 |
买入 |
| 09:35:29 |
82 |
12 |
3863 |
买入 |
| 09:35:32 |
82.2 |
4 |
3867 |
买入 |
| 09:35:35 |
81.9 |
100 |
3967 |
卖出 |
| 09:35:41 |
81.95 |
9 |
3976 |
买入 |
| 09:35:44 |
81.92 |
10 |
3986 |
卖出 |
| 09:35:47 |
82 |
12 |
3998 |
买入 |
| 09:35:50 |
82.2 |
30 |
4028 |
买入 |
| 09:35:53 |
82.25 |
15 |
4043 |
买入 |
| 09:35:56 |
82.3 |
12 |
4055 |
买入 |
| 09:35:59 |
82.32 |
36 |
4091 |
买入 |
| 09:36:02 |
82.38 |
11 |
4102 |
买入 |
| 09:36:05 |
82.53 |
86 |
4188 |
买入 |
| 09:36:08 |
82.88 |
69 |
4257 |
买入 |
| 09:36:11 |
82.38 |
32 |
4289 |
卖出 |
| 09:36:14 |
82.85 |
4 |
4293 |
买入 |
| 09:36:23 |
82.86 |
18 |
4311 |
买入 |
| 09:36:26 |
82.85 |
59 |
4370 |
卖出 |
| 09:36:32 |
82.7 |
14 |
4384 |
买入 |
| 09:36:38 |
82.6 |
12 |
4396 |
卖出 |
| 09:36:41 |
82.7 |
51 |
4447 |
买入 |
| 09:36:44 |
82.7 |
36 |
4483 |
买入 |
| 09:36:47 |
82.69 |
3 |
4486 |
卖出 |
| 09:36:50 |
82.7 |
6 |
4492 |
买入 |
| 09:36:53 |
82.5 |
31 |
4523 |
卖出 |
| 09:36:56 |
82.5 |
18 |
4541 |
买入 |
| 09:36:59 |
82.7 |
7 |
4548 |
买入 |
| 09:37:02 |
82.5 |
1 |
4549 |
卖出 |
| 09:37:05 |
82.5 |
47 |
4596 |
买入 |
| 09:37:08 |
82.49 |
40 |
4636 |
卖出 |
| 09:37:11 |
82.5 |
10 |
4646 |
买入 |
| 09:37:14 |
82.4 |
18 |
4664 |
卖出 |
| 09:37:17 |
82.39 |
1 |
4665 |
卖出 |
| 09:37:20 |
82.4 |
10 |
4675 |
买入 |
| 09:37:32 |
82.32 |
2 |
4677 |
卖出 |
| 09:37:35 |
82.32 |
5 |
4682 |
卖出 |
| 09:37:38 |
82.32 |
114 |
4796 |
卖出 |
| 09:37:41 |
82.4 |
20 |
4816 |
买入 |
| 09:37:50 |
82.32 |
2 |
4818 |
买入 |
| 09:37:56 |
82.32 |
2 |
4820 |
买入 |
| 09:38:05 |
82.21 |
32 |
4852 |
卖出 |
| 09:38:08 |
82.21 |
24 |
4876 |
买入 |
| 09:38:11 |
82 |
94 |
4970 |
卖出 |
| 09:38:14 |
82 |
82 |
5052 |
买入 |
| 09:38:17 |
82.32 |
32 |
5084 |
买入 |
| 09:38:20 |
82.32 |
4 |
5088 |
买入 |
| 09:38:23 |
82.43 |
71 |
5159 |
买入 |
| 09:38:26 |
82.43 |
120 |
5279 |
买入 |
| 09:38:29 |
82.5 |
75 |
5354 |
买入 |
| 09:38:35 |
82.99 |
35 |
5389 |
买入 |
| 09:38:38 |
82.7 |
2 |
5391 |
买入 |
| 09:38:41 |
82.92 |
4 |
5395 |
买入 |
| 09:38:47 |
82.92 |
1 |
5396 |
卖出 |
| 09:38:50 |
82.9 |
8 |
5404 |
买入 |
| 09:38:53 |
82.9 |
16 |
5420 |
买入 |
| 09:38:56 |
82.7 |
11 |
5431 |
卖出 |
| 09:38:59 |
82.7 |
5 |
5436 |
买入 |
| 09:39:05 |
82.41 |
270 |
5706 |
卖出 |
| 09:39:08 |
82.7 |
76 |
5782 |
买入 |
| 09:39:11 |
82.7 |
21 |
5803 |
买入 |
| 09:39:14 |
82.7 |
18 |
5821 |
买入 |
| 09:39:17 |
82.7 |
21 |
5842 |
买入 |
| 09:39:20 |
82.9 |
42 |
5884 |
买入 |
| 09:39:23 |
82.9 |
2 |
5886 |
买入 |
| 09:39:26 |
82.69 |
70 |
5956 |
卖出 |
| 09:39:29 |
82.7 |
20 |
5976 |
买入 |
| 09:39:38 |
82.7 |
18 |
5994 |
买入 |
| 09:39:41 |
82.69 |
7 |
6001 |
卖出 |
| 09:39:44 |
82.7 |
3 |
6004 |
买入 |
| 09:39:47 |
82.69 |
6 |
6010 |
卖出 |
| 09:39:50 |
82.68 |
3 |
6013 |
卖出 |
| 09:39:53 |
82.69 |
4 |
6017 |
买入 |
| 09:39:56 |
82.69 |
2 |
6019 |
买入 |
| 09:39:59 |
82.68 |
13 |
6032 |
卖出 |
| 09:40:08 |
82.68 |
51 |
6083 |
卖出 |
| 09:40:11 |
82.85 |
34 |
6117 |
买入 |
| 09:40:17 |
82.85 |
0 |
6117 |
买入 |
| 09:40:20 |
82.9 |
45 |
6162 |
买入 |
| 09:40:23 |
82.92 |
6 |
6168 |
买入 |
| 09:40:26 |
82.9 |
87 |
6255 |
卖出 |
| 09:40:29 |
82.92 |
10 |
6265 |
买入 |
| 09:40:32 |
82.92 |
7 |
6272 |
买入 |
| 09:40:35 |
82.96 |
37 |
6309 |
买入 |
| 09:40:38 |
82.96 |
8 |
6317 |
买入 |
| 09:40:41 |
82.88 |
21 |
6338 |
卖出 |
| 09:40:44 |
82.9 |
3 |
6341 |
买入 |
| 09:40:47 |
82.9 |
9 |
6350 |
买入 |
| 09:40:50 |
82.96 |
25 |
6375 |
买入 |
| 09:40:53 |
82.99 |
5 |
6380 |
买入 |
| 09:40:56 |
83 |
20 |
6400 |
买入 |
| 09:40:59 |
82.96 |
70 |
6470 |
卖出 |
| 09:41:05 |
82.99 |
2 |
6472 |
买入 |
| 09:41:08 |
83 |
10 |
6482 |
买入 |
| 09:41:11 |
83.06 |
210 |
6692 |
买入 |
| 09:41:14 |
83.18 |
3 |
6695 |
买入 |
| 09:41:17 |
83.3 |
4 |
6699 |
买入 |
| 09:41:23 |
83 |
20 |
6719 |
卖出 |
| 09:41:26 |
83 |
2 |
6721 |
买入 |
| 09:41:29 |
83 |
22 |
6743 |
买入 |
| 09:41:32 |
83 |
19 |
6762 |
买入 |
| 09:41:35 |
83 |
115 |
6877 |
买入 |
| 09:41:38 |
83 |
9 |
6886 |
买入 |
| 09:41:41 |
82.91 |
34 |
6920 |
卖出 |
| 09:41:44 |
83 |
253 |
7173 |
买入 |
| 09:41:47 |
83 |
29 |
7202 |
买入 |
| 09:41:53 |
83.4 |
20 |
7222 |
买入 |
| 09:41:56 |
83.18 |
54 |
7276 |
买入 |
| 09:41:59 |
83.18 |
25 |
7301 |
买入 |
| 09:42:02 |
83.18 |
22 |
7323 |
买入 |
| 09:42:05 |
83.18 |
51 |
7374 |
买入 |
| 09:42:08 |
83 |
20 |
7394 |
卖出 |
| 09:42:11 |
83 |
22 |
7416 |
买入 |
| 09:42:14 |
83 |
4 |
7420 |
买入 |
| 09:42:20 |
82.97 |
11 |
7431 |
卖出 |
| 09:42:23 |
82.97 |
2 |
7433 |
卖出 |
| 09:42:29 |
82.97 |
0 |
7433 |
卖出 |
| 09:42:32 |
83.18 |
19 |
7452 |
买入 |
| 09:42:35 |
83 |
6 |
7458 |
卖出 |
| 09:42:38 |
82.9 |
214 |
7672 |
卖出 |
| 09:42:41 |
82.9 |
12 |
7684 |
买入 |
| 09:42:44 |
83.28 |
2 |
7686 |
卖出 |
| 09:42:47 |
83.58 |
29 |
7715 |
买入 |
| 09:42:50 |
83.78 |
6 |
7721 |
买入 |
| 09:42:53 |
83.58 |
23 |
7744 |
卖出 |
| 09:42:56 |
83.42 |
5 |
7749 |
卖出 |
| 09:42:59 |
83.42 |
7 |
7756 |
卖出 |
| 09:43:02 |
83.42 |
4 |
7760 |
卖出 |
| 09:43:05 |
83.42 |
33 |
7793 |
买入 |
| 09:43:08 |
83.58 |
4 |
7797 |
买入 |
| 09:43:11 |
83.42 |
7 |
7804 |
卖出 |
| 09:43:20 |
82.79 |
52 |
7856 |
卖出 |
| 09:43:23 |
83.42 |
18 |
7874 |
买入 |
| 09:43:26 |
83.55 |
12 |
7886 |
买入 |
| 09:43:29 |
83.56 |
42 |
7928 |
买入 |
| 09:43:32 |
83.56 |
19 |
7947 |
买入 |
| 09:43:35 |
83.32 |
56 |
8003 |
卖出 |
| 09:43:38 |
83.42 |
17 |
8020 |
买入 |
| 09:43:44 |
83.42 |
9 |
8029 |
买入 |
| 09:43:47 |
83.56 |
19 |
8048 |
买入 |
| 09:43:50 |
83.7 |
86 |
8134 |
买入 |
| 09:43:53 |
83.73 |
12 |
8146 |
买入 |
| 09:43:56 |
83.8 |
19 |
8165 |
买入 |
| 09:44:02 |
83.8 |
7 |
8172 |
买入 |
| 09:44:05 |
83.8 |
29 |
8201 |
卖出 |
| 09:44:08 |
83.8 |
6 |
8207 |
买入 |
| 09:44:11 |
83.8 |
21 |
8228 |
买入 |
| 09:44:14 |
83.8 |
3 |
8231 |
买入 |
| 09:44:17 |
83.71 |
7 |
8238 |
卖出 |
| 09:44:20 |
83.8 |
10 |
8248 |
买入 |
| 09:44:23 |
83.98 |
39 |
8287 |
买入 |
| 09:44:26 |
83.72 |
34 |
8321 |
卖出 |
| 09:44:32 |
83.9 |
4 |
8325 |
卖出 |
| 09:44:35 |
83.96 |
22 |
8347 |
买入 |
| 09:44:38 |
83.9 |
2 |
8349 |
卖出 |
| 09:44:41 |
83.96 |
2 |
8351 |
买入 |
| 09:44:47 |
83.9 |
1 |
8352 |
卖出 |
| 09:44:50 |
83.72 |
11 |
8363 |
卖出 |
| 09:44:56 |
83.58 |
16 |
8379 |
卖出 |
| 09:44:59 |
83.9 |
7 |
8386 |
买入 |
| 09:45:02 |
83.42 |
12 |
8398 |
卖出 |
| 09:45:08 |
83.9 |
7 |
8405 |
买入 |
| 09:45:11 |
83.9 |
14 |
8419 |
买入 |
| 09:45:14 |
83.58 |
13 |
8432 |
卖出 |
| 09:45:17 |
83.58 |
2 |
8434 |
买入 |
| 09:45:20 |
83.58 |
9 |
8443 |
买入 |