聚辰股份[688123]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
103.01 |
0 |
0 |
集合竞价 |
| 09:15:16 |
103.08 |
0 |
0 |
集合竞价 |
| 09:16:34 |
108.49 |
2 |
2 |
集合竞价 |
| 09:16:58 |
103.08 |
0 |
0 |
集合竞价 |
| 09:17:10 |
108.9 |
5 |
5 |
集合竞价 |
| 09:17:16 |
103.08 |
0 |
0 |
集合竞价 |
| 09:18:07 |
104.5 |
0 |
0 |
集合竞价 |
| 09:18:34 |
103.08 |
0 |
0 |
集合竞价 |
| 09:18:49 |
103.5 |
0 |
0 |
集合竞价 |
| 09:21:01 |
103.55 |
0 |
0 |
集合竞价 |
| 09:22:08 |
103.6 |
0 |
0 |
集合竞价 |
| 09:23:37 |
103.6 |
0 |
0 |
集合竞价 |
| 09:24:02 |
103.6 |
0 |
0 |
集合竞价 |
| 09:24:22 |
103.7 |
0 |
0 |
集合竞价 |
| 09:24:25 |
104 |
0 |
0 |
集合竞价 |
| 09:24:46 |
104.12 |
0 |
0 |
集合竞价 |
| 09:24:59 |
105.8 |
9 |
9 |
集合竞价 |
| 09:25:04 |
105.8 |
13 |
22 |
买入 |
| 09:30:02 |
105.8 |
11 |
33 |
买入 |
| 09:30:05 |
105.34 |
6 |
39 |
卖出 |
| 09:30:08 |
105.8 |
15 |
54 |
买入 |
| 09:30:11 |
105.8 |
6 |
60 |
卖出 |
| 09:30:14 |
105.8 |
15 |
75 |
卖出 |
| 09:30:17 |
106.72 |
20 |
95 |
买入 |
| 09:30:20 |
107.19 |
34 |
129 |
买入 |
| 09:30:23 |
106.93 |
8 |
137 |
卖出 |
| 09:30:26 |
106.08 |
15 |
152 |
卖出 |
| 09:30:29 |
106.09 |
10 |
162 |
买入 |
| 09:30:32 |
106.56 |
14 |
176 |
买入 |
| 09:30:35 |
106.09 |
6 |
182 |
卖出 |
| 09:30:38 |
106.39 |
2 |
184 |
买入 |
| 09:30:41 |
106.05 |
8 |
192 |
卖出 |
| 09:30:44 |
105.81 |
13 |
205 |
买入 |
| 09:30:47 |
105.82 |
8 |
213 |
卖出 |
| 09:30:50 |
105.82 |
2 |
215 |
卖出 |
| 09:30:53 |
106.39 |
25 |
240 |
买入 |
| 09:30:56 |
105.93 |
4 |
244 |
卖出 |
| 09:30:59 |
106.39 |
4 |
248 |
买入 |
| 09:31:02 |
107.32 |
23 |
271 |
买入 |
| 09:31:05 |
107.23 |
9 |
280 |
卖出 |
| 09:31:08 |
107.22 |
7 |
287 |
卖出 |
| 09:31:11 |
106.57 |
5 |
292 |
卖出 |
| 09:31:14 |
106.57 |
4 |
296 |
买入 |
| 09:31:17 |
106.03 |
9 |
305 |
卖出 |
| 09:31:20 |
105.91 |
31 |
336 |
卖出 |
| 09:31:23 |
105.83 |
6 |
342 |
卖出 |
| 09:31:26 |
105.5 |
32 |
374 |
卖出 |
| 09:31:29 |
105.34 |
20 |
394 |
卖出 |
| 09:31:32 |
105.34 |
6 |
400 |
买入 |
| 09:31:35 |
105.5 |
36 |
436 |
买入 |
| 09:31:38 |
105.51 |
22 |
458 |
买入 |
| 09:31:41 |
105.97 |
13 |
471 |
买入 |
| 09:31:44 |
106.01 |
63 |
534 |
买入 |
| 09:31:47 |
106.98 |
29 |
563 |
买入 |
| 09:31:50 |
106.37 |
12 |
575 |
卖出 |
| 09:31:53 |
105.98 |
13 |
588 |
卖出 |
| 09:31:59 |
105.9 |
6 |
594 |
卖出 |
| 09:32:02 |
105.9 |
4 |
598 |
买入 |
| 09:32:05 |
105.91 |
12 |
610 |
卖出 |
| 09:32:08 |
105.89 |
14 |
624 |
卖出 |
| 09:32:11 |
106.37 |
4 |
628 |
买入 |
| 09:32:14 |
105.91 |
21 |
649 |
卖出 |
| 09:32:17 |
106.37 |
2 |
651 |
买入 |
| 09:32:20 |
106.6 |
8 |
659 |
买入 |
| 09:32:26 |
106.14 |
13 |
672 |
买入 |
| 09:32:32 |
106.45 |
2 |
674 |
买入 |
| 09:32:38 |
106.45 |
9 |
683 |
买入 |
| 09:32:41 |
106.47 |
8 |
691 |
买入 |
| 09:32:44 |
106.23 |
2 |
693 |
买入 |
| 09:32:47 |
106.45 |
4 |
697 |
买入 |
| 09:32:53 |
106.32 |
2 |
699 |
卖出 |
| 09:32:56 |
106.31 |
4 |
703 |
卖出 |
| 09:32:59 |
106.27 |
14 |
717 |
卖出 |
| 09:33:02 |
106.24 |
7 |
724 |
卖出 |
| 09:33:05 |
105.8 |
2 |
726 |
卖出 |
| 09:33:08 |
105.97 |
10 |
736 |
买入 |
| 09:33:11 |
105.97 |
10 |
746 |
买入 |
| 09:33:14 |
106.2 |
14 |
760 |
买入 |
| 09:33:17 |
106.3 |
4 |
764 |
买入 |
| 09:33:20 |
106.38 |
5 |
769 |
买入 |
| 09:33:23 |
106.25 |
8 |
777 |
卖出 |
| 09:33:26 |
106.45 |
2 |
779 |
买入 |
| 09:33:32 |
106.25 |
18 |
797 |
卖出 |
| 09:33:35 |
106.39 |
23 |
820 |
买入 |
| 09:33:38 |
106.47 |
26 |
846 |
买入 |
| 09:33:44 |
106.47 |
2 |
848 |
买入 |
| 09:33:47 |
106.61 |
22 |
870 |
买入 |
| 09:33:50 |
106.61 |
2 |
872 |
卖出 |
| 09:33:53 |
106.52 |
8 |
880 |
卖出 |
| 09:33:56 |
106.61 |
2 |
882 |
卖出 |
| 09:34:02 |
107.08 |
8 |
890 |
买入 |
| 09:34:05 |
107.08 |
15 |
905 |
买入 |
| 09:34:08 |
106.61 |
12 |
917 |
卖出 |
| 09:34:11 |
107.08 |
2 |
919 |
买入 |
| 09:34:14 |
107.17 |
17 |
936 |
买入 |
| 09:34:17 |
107.08 |
3 |
939 |
卖出 |
| 09:34:20 |
107.07 |
9 |
948 |
卖出 |
| 09:34:23 |
107.06 |
2 |
950 |
卖出 |
| 09:34:26 |
107.06 |
4 |
954 |
买入 |
| 09:34:29 |
107.07 |
14 |
968 |
买入 |
| 09:34:32 |
107.07 |
7 |
975 |
买入 |
| 09:34:35 |
107.07 |
0 |
975 |
买入 |
| 09:34:38 |
107.17 |
4 |
979 |
买入 |
| 09:34:41 |
107.17 |
21 |
1000 |
买入 |
| 09:34:44 |
107.5 |
23 |
1023 |
买入 |
| 09:34:47 |
107.5 |
4 |
1027 |
买入 |
| 09:34:53 |
107.5 |
4 |
1031 |
买入 |
| 09:34:56 |
107.49 |
2 |
1033 |
卖出 |
| 09:34:59 |
107.5 |
6 |
1039 |
买入 |
| 09:35:02 |
107.18 |
11 |
1050 |
卖出 |
| 09:35:05 |
107.63 |
14 |
1064 |
买入 |
| 09:35:08 |
107.5 |
6 |
1070 |
卖出 |
| 09:35:11 |
107.58 |
6 |
1076 |
卖出 |
| 09:35:14 |
107.5 |
11 |
1087 |
卖出 |
| 09:35:17 |
107.18 |
4 |
1091 |
卖出 |
| 09:35:20 |
107.19 |
5 |
1096 |
卖出 |
| 09:35:23 |
107.19 |
4 |
1100 |
卖出 |
| 09:35:26 |
107.42 |
2 |
1102 |
买入 |
| 09:35:29 |
107.43 |
10 |
1112 |
买入 |
| 09:35:38 |
107.21 |
2 |
1114 |
卖出 |
| 09:35:44 |
107.19 |
2 |
1116 |
卖出 |
| 09:35:47 |
107.19 |
8 |
1124 |
卖出 |
| 09:35:50 |
107.17 |
8 |
1132 |
卖出 |
| 09:35:53 |
107.13 |
10 |
1142 |
买入 |
| 09:35:59 |
107.06 |
4 |
1146 |
卖出 |
| 09:36:02 |
107.17 |
8 |
1154 |
买入 |
| 09:36:05 |
107.17 |
4 |
1158 |
卖出 |
| 09:36:08 |
107.41 |
10 |
1168 |
买入 |
| 09:36:11 |
107.49 |
2 |
1170 |
买入 |
| 09:36:14 |
107.38 |
9 |
1179 |
买入 |
| 09:36:17 |
107.43 |
10 |
1189 |
买入 |
| 09:36:20 |
107.58 |
17 |
1206 |
买入 |
| 09:36:23 |
107.58 |
5 |
1211 |
买入 |
| 09:36:26 |
107.58 |
19 |
1230 |
买入 |
| 09:36:29 |
107.63 |
10 |
1240 |
买入 |
| 09:36:32 |
107.58 |
6 |
1246 |
卖出 |
| 09:36:35 |
107.58 |
2 |
1248 |
买入 |
| 09:36:38 |
107.63 |
23 |
1271 |
买入 |
| 09:36:41 |
107.7 |
22 |
1293 |
买入 |
| 09:36:44 |
107.8 |
4 |
1297 |
买入 |
| 09:36:47 |
107.8 |
15 |
1312 |
买入 |
| 09:36:53 |
107.82 |
9 |
1321 |
卖出 |
| 09:36:56 |
107.82 |
17 |
1338 |
卖出 |
| 09:37:05 |
107.82 |
26 |
1364 |
卖出 |
| 09:37:08 |
107.88 |
4 |
1368 |
买入 |
| 09:37:11 |
107.82 |
3 |
1371 |
卖出 |
| 09:37:14 |
107.82 |
26 |
1397 |
买入 |
| 09:37:17 |
107.65 |
6 |
1403 |
卖出 |
| 09:37:20 |
107.65 |
2 |
1405 |
卖出 |
| 09:37:23 |
107.58 |
5 |
1410 |
卖出 |
| 09:37:32 |
107.59 |
2 |
1412 |
卖出 |
| 09:37:35 |
107.58 |
6 |
1418 |
卖出 |
| 09:37:38 |
107.6 |
2 |
1420 |
买入 |
| 09:37:47 |
107.65 |
36 |
1456 |
买入 |
| 09:37:53 |
107.67 |
11 |
1467 |
卖出 |
| 09:37:56 |
107.65 |
10 |
1477 |
卖出 |
| 09:37:59 |
107.88 |
6 |
1483 |
买入 |
| 09:38:08 |
107.8 |
17 |
1500 |
卖出 |
| 09:38:11 |
107.81 |
8 |
1508 |
买入 |
| 09:38:14 |
107.81 |
4 |
1512 |
卖出 |
| 09:38:17 |
107.81 |
3 |
1515 |
卖出 |
| 09:38:20 |
107.8 |
9 |
1524 |
卖出 |
| 09:38:23 |
107.8 |
5 |
1529 |
卖出 |
| 09:38:29 |
107.8 |
15 |
1544 |
买入 |
| 09:38:32 |
107.58 |
2 |
1546 |
买入 |
| 09:38:38 |
107.58 |
7 |
1553 |
买入 |
| 09:38:56 |
107.49 |
10 |
1563 |
卖出 |
| 09:39:02 |
107.49 |
2 |
1565 |
买入 |
| 09:39:05 |
107.5 |
12 |
1577 |
买入 |
| 09:39:08 |
107.49 |
12 |
1589 |
买入 |
| 09:39:14 |
107.22 |
4 |
1593 |
买入 |
| 09:39:17 |
107.21 |
3 |
1596 |
卖出 |
| 09:39:20 |
107.22 |
3 |
1599 |
买入 |
| 09:39:32 |
107.21 |
4 |
1603 |
卖出 |
| 09:39:35 |
107.06 |
6 |
1609 |
卖出 |
| 09:39:41 |
106.78 |
2 |
1611 |
卖出 |
| 09:39:44 |
106.78 |
2 |
1613 |
卖出 |
| 09:39:47 |
106.78 |
2 |
1615 |
卖出 |
| 09:39:50 |
107.06 |
72 |
1687 |
买入 |
| 09:39:53 |
107.13 |
2 |
1689 |
买入 |
| 09:39:56 |
106.8 |
4 |
1693 |
卖出 |
| 09:39:59 |
106.8 |
16 |
1709 |
卖出 |
| 09:40:05 |
106.8 |
10 |
1719 |
买入 |
| 09:40:08 |
107.05 |
5 |
1724 |
买入 |
| 09:40:11 |
106.8 |
4 |
1728 |
卖出 |
| 09:40:14 |
106.51 |
2 |
1730 |
卖出 |
| 09:40:23 |
106.79 |
2 |
1732 |
买入 |
| 09:40:35 |
106.79 |
2 |
1734 |
买入 |
| 09:40:41 |
106.55 |
2 |
1736 |
卖出 |
| 09:40:44 |
106.79 |
2 |
1738 |
买入 |
| 09:40:50 |
106.78 |
4 |
1742 |
买入 |
| 09:40:53 |
107.07 |
3 |
1745 |
买入 |
| 09:40:59 |
106.85 |
5 |
1750 |
卖出 |
| 09:41:02 |
106.61 |
2 |
1752 |
卖出 |
| 09:41:05 |
106.85 |
10 |
1762 |
买入 |
| 09:41:08 |
106.85 |
12 |
1774 |
买入 |
| 09:41:11 |
106.56 |
12 |
1786 |
卖出 |
| 09:41:14 |
106.85 |
10 |
1796 |
买入 |
| 09:41:17 |
106.54 |
8 |
1804 |
卖出 |
| 09:41:35 |
106.54 |
2 |
1806 |
卖出 |
| 09:41:47 |
106.56 |
16 |
1822 |
买入 |
| 09:41:53 |
106.55 |
21 |
1843 |
卖出 |
| 09:42:02 |
106.55 |
2 |
1845 |
卖出 |
| 09:42:05 |
106.84 |
2 |
1847 |
买入 |
| 09:42:26 |
106.84 |
3 |
1850 |
买入 |
| 09:42:29 |
106.55 |
5 |
1855 |
卖出 |
| 09:42:47 |
106.55 |
4 |
1859 |
卖出 |
| 09:42:53 |
106.8 |
2 |
1861 |
买入 |
| 09:42:59 |
106.8 |
5 |
1866 |
买入 |
| 09:43:02 |
106.8 |
4 |
1870 |
买入 |
| 09:43:05 |
106.55 |
17 |
1887 |
卖出 |
| 09:43:08 |
106.47 |
61 |
1948 |
卖出 |
| 09:43:11 |
106.44 |
23 |
1971 |
买入 |
| 09:43:14 |
105.95 |
2 |
1973 |
卖出 |
| 09:43:17 |
105.96 |
21 |
1994 |
卖出 |
| 09:43:20 |
105.85 |
14 |
2008 |
卖出 |
| 09:43:26 |
106.45 |
6 |
2014 |
买入 |
| 09:43:29 |
106.47 |
16 |
2030 |
买入 |
| 09:43:32 |
106.02 |
2 |
2032 |
卖出 |
| 09:43:35 |
105.9 |
14 |
2046 |
卖出 |
| 09:43:38 |
105.9 |
2 |
2048 |
卖出 |
| 09:43:44 |
106.38 |
2 |
2050 |
买入 |
| 09:43:47 |
105.9 |
2 |
2052 |
卖出 |
| 09:44:02 |
105.9 |
10 |
2062 |
卖出 |
| 09:44:14 |
105.9 |
12 |
2074 |
卖出 |
| 09:44:17 |
105.83 |
29 |
2103 |
卖出 |
| 09:44:20 |
105.83 |
6 |
2109 |
卖出 |
| 09:44:23 |
105.82 |
3 |
2112 |
卖出 |
| 09:44:26 |
105.57 |
10 |
2122 |
卖出 |
| 09:44:29 |
105.91 |
2 |
2124 |
买入 |
| 09:44:32 |
105.58 |
5 |
2129 |
卖出 |
| 09:44:35 |
105.87 |
2 |
2131 |
买入 |
| 09:44:38 |
106.26 |
9 |
2140 |
买入 |
| 09:44:41 |
106.15 |
12 |
2152 |
买入 |
| 09:44:47 |
105.75 |
26 |
2178 |
卖出 |
| 09:44:50 |
106.36 |
8 |
2186 |
买入 |
| 09:44:53 |
106.37 |
6 |
2192 |
买入 |
| 09:44:56 |
105.77 |
5 |
2197 |
卖出 |
| 09:44:59 |
105.77 |
4 |
2201 |
卖出 |
| 09:45:02 |
105.77 |
2 |
2203 |
卖出 |
| 09:45:05 |
106 |
3 |
2206 |
买入 |
| 09:45:08 |
106 |
4 |
2210 |
买入 |
| 09:45:14 |
105.78 |
2 |
2212 |
卖出 |
| 09:45:17 |
105.78 |
2 |
2214 |
卖出 |
| 09:45:32 |
105.98 |
4 |
2218 |
买入 |
| 09:45:38 |
105.98 |
4 |
2222 |
买入 |
| 09:45:47 |
105.99 |
6 |
2228 |
买入 |
| 09:45:53 |
105.81 |
2 |
2230 |
卖出 |
| 09:45:56 |
105.96 |
3 |
2233 |
买入 |
| 09:46:02 |
105.83 |
2 |
2235 |
卖出 |
| 09:46:14 |
105.81 |
6 |
2241 |
卖出 |
| 09:46:17 |
105.83 |
7 |
2248 |
买入 |
| 09:46:20 |
105.78 |
7 |
2255 |
卖出 |
| 09:46:29 |
105.77 |
2 |
2257 |
卖出 |
| 09:46:32 |
105.77 |
2 |
2259 |
卖出 |
| 09:46:35 |
105.75 |
5 |
2264 |
卖出 |
| 09:46:38 |
105.66 |
25 |
2289 |
卖出 |
| 09:46:41 |
105.67 |
11 |
2300 |
买入 |
| 09:46:44 |
105.67 |
4 |
2304 |
卖出 |
| 09:46:47 |
105.19 |
12 |
2316 |
卖出 |
| 09:46:50 |
105.65 |
6 |
2322 |
买入 |
| 09:46:53 |
105.77 |
24 |
2346 |
买入 |
| 09:46:56 |
105.78 |
1 |
2347 |
买入 |
| 09:46:59 |
105.77 |
5 |
2352 |
卖出 |
| 09:47:02 |
105.78 |
2 |
2354 |
买入 |
| 09:47:05 |
105.96 |
4 |
2358 |
买入 |
| 09:47:08 |
105.77 |
6 |
2364 |
卖出 |
| 09:47:11 |
106 |
25 |
2389 |
买入 |
| 09:47:14 |
106 |
22 |
2411 |
买入 |
| 09:47:17 |
105.87 |
21 |
2432 |
卖出 |
| 09:47:20 |
106.32 |
8 |
2440 |
买入 |
| 09:47:23 |
105.86 |
2 |
2442 |
卖出 |
| 09:47:29 |
105.68 |
2 |
2444 |
卖出 |
| 09:47:38 |
106.11 |
2 |
2446 |
买入 |
| 09:47:41 |
106.11 |
8 |
2454 |
买入 |
| 09:47:44 |
106.11 |
3 |
2457 |
买入 |
| 09:47:47 |
106.11 |
1 |
2458 |
卖出 |
| 09:47:53 |
105.7 |
2 |
2460 |
卖出 |
| 09:47:56 |
106.16 |
2 |
2462 |
买入 |
| 09:48:20 |
106.17 |
2 |
2464 |
买入 |
| 09:48:23 |
106.17 |
2 |
2466 |
买入 |
| 09:48:38 |
106.17 |
2 |
2468 |
买入 |
| 09:49:23 |
106.17 |
4 |
2472 |
买入 |
| 09:49:26 |
106.32 |
2 |
2474 |
买入 |
| 09:49:29 |
106.32 |
5 |
2479 |
买入 |
| 09:49:32 |
106.32 |
14 |
2493 |
买入 |
| 09:49:35 |
106.32 |
7 |
2500 |
卖出 |
| 09:49:38 |
106.32 |
5 |
2505 |
卖出 |
| 09:49:41 |
106.33 |
12 |
2517 |
买入 |
| 09:49:44 |
106.37 |
12 |
2529 |
买入 |
| 09:49:47 |
106.32 |
6 |
2535 |
卖出 |
| 09:49:50 |
106.31 |
6 |
2541 |
卖出 |
| 09:49:53 |
105.87 |
5 |
2546 |
卖出 |
| 09:49:59 |
105.87 |
2 |
2548 |
卖出 |
| 09:50:14 |
105.88 |
4 |
2552 |
卖出 |
| 09:50:17 |
106.23 |
6 |
2558 |
买入 |
| 09:50:20 |
106.37 |
6 |
2564 |
买入 |
| 09:50:23 |
106.37 |
2 |
2566 |
买入 |
| 09:50:26 |
106.38 |
30 |
2596 |
买入 |
| 09:50:29 |
106.53 |
11 |
2607 |
买入 |