中国电研[688128]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
25.55 |
5 |
5 |
集合竞价 |
| 09:17:00 |
25.21 |
0 |
0 |
集合竞价 |
| 09:23:39 |
25.42 |
13 |
13 |
集合竞价 |
| 09:24:18 |
25.34 |
13 |
13 |
集合竞价 |
| 09:24:54 |
25.33 |
13 |
13 |
集合竞价 |
| 09:25:06 |
25.33 |
13 |
26 |
买入 |
| 09:30:01 |
25.33 |
0 |
26 |
买入 |
| 09:30:04 |
25.21 |
5 |
31 |
卖出 |
| 09:30:07 |
25.33 |
20 |
51 |
买入 |
| 09:30:10 |
25.32 |
28 |
79 |
卖出 |
| 09:30:13 |
25.32 |
4 |
83 |
买入 |
| 09:30:16 |
25.32 |
8 |
91 |
买入 |
| 09:30:19 |
25.32 |
2 |
93 |
买入 |
| 09:30:25 |
25.32 |
4 |
97 |
买入 |
| 09:30:28 |
25.21 |
4 |
101 |
卖出 |
| 09:30:31 |
25.21 |
60 |
161 |
卖出 |
| 09:30:37 |
25.3 |
8 |
169 |
买入 |
| 09:30:46 |
25.21 |
2 |
171 |
卖出 |
| 09:30:49 |
25.3 |
4 |
175 |
买入 |
| 09:30:52 |
25.3 |
4 |
179 |
买入 |
| 09:30:55 |
25.3 |
6 |
185 |
买入 |
| 09:30:58 |
25.3 |
16 |
201 |
买入 |
| 09:31:01 |
25.21 |
4 |
205 |
卖出 |
| 09:31:04 |
25.3 |
4 |
209 |
买入 |
| 09:31:13 |
25.21 |
2 |
211 |
卖出 |
| 09:31:19 |
25.3 |
4 |
215 |
买入 |
| 09:31:22 |
25.3 |
4 |
219 |
买入 |
| 09:31:25 |
25.31 |
15 |
234 |
买入 |
| 09:31:28 |
25.31 |
18 |
252 |
买入 |
| 09:31:31 |
25.22 |
2 |
254 |
卖出 |
| 09:31:40 |
25.22 |
18 |
272 |
卖出 |
| 09:31:43 |
25.31 |
4 |
276 |
买入 |
| 09:31:46 |
25.31 |
8 |
284 |
买入 |
| 09:31:52 |
25.3 |
10 |
294 |
卖出 |
| 09:31:55 |
25.3 |
2 |
296 |
卖出 |
| 09:31:58 |
25.34 |
29 |
325 |
买入 |
| 09:32:01 |
25.34 |
4 |
329 |
买入 |
| 09:32:04 |
25.34 |
6 |
335 |
买入 |
| 09:32:07 |
25.34 |
0 |
335 |
买入 |
| 09:32:13 |
25.26 |
2 |
337 |
卖出 |
| 09:32:16 |
25.26 |
22 |
359 |
卖出 |
| 09:32:22 |
25.26 |
2 |
361 |
买入 |
| 09:32:28 |
25.25 |
4 |
365 |
卖出 |
| 09:32:37 |
25.23 |
15 |
380 |
卖出 |
| 09:32:40 |
25.23 |
2 |
382 |
买入 |
| 09:32:43 |
25.25 |
2 |
384 |
买入 |
| 09:32:52 |
25.26 |
2 |
386 |
买入 |
| 09:32:55 |
25.23 |
2 |
388 |
卖出 |
| 09:33:07 |
25.22 |
4 |
392 |
卖出 |
| 09:33:25 |
25.22 |
2 |
394 |
卖出 |
| 09:33:34 |
25.22 |
2 |
396 |
卖出 |
| 09:33:49 |
25.22 |
2 |
398 |
卖出 |
| 09:33:55 |
25.33 |
12 |
410 |
买入 |
| 09:33:58 |
25.33 |
106 |
516 |
买入 |
| 09:34:04 |
25.22 |
2 |
518 |
卖出 |
| 09:34:19 |
25.23 |
2 |
520 |
卖出 |
| 09:34:37 |
25.23 |
2 |
522 |
卖出 |
| 09:34:46 |
25.23 |
2 |
524 |
卖出 |
| 09:35:10 |
25.23 |
2 |
526 |
卖出 |
| 09:35:19 |
25.36 |
19 |
545 |
买入 |
| 09:35:22 |
25.36 |
4 |
549 |
买入 |
| 09:35:25 |
25.36 |
6 |
555 |
买入 |
| 09:35:31 |
25.36 |
5 |
560 |
买入 |
| 09:35:34 |
25.36 |
5 |
565 |
买入 |
| 09:35:40 |
25.35 |
4 |
569 |
买入 |
| 09:35:43 |
25.25 |
2 |
571 |
卖出 |
| 09:36:01 |
25.26 |
2 |
573 |
卖出 |
| 09:36:13 |
25.26 |
2 |
575 |
卖出 |
| 09:36:25 |
25.26 |
2 |
577 |
卖出 |
| 09:36:46 |
25.26 |
2 |
579 |
卖出 |
| 09:36:49 |
25.33 |
2 |
581 |
买入 |
| 09:36:55 |
25.35 |
41 |
622 |
买入 |
| 09:36:58 |
25.34 |
14 |
636 |
卖出 |
| 09:37:01 |
25.35 |
4 |
640 |
买入 |
| 09:37:07 |
25.35 |
4 |
644 |
买入 |
| 09:37:10 |
25.3 |
14 |
658 |
卖出 |
| 09:37:13 |
25.36 |
7 |
665 |
买入 |
| 09:37:25 |
25.3 |
2 |
667 |
卖出 |
| 09:37:40 |
25.3 |
2 |
669 |
卖出 |
| 09:37:49 |
25.36 |
6 |
675 |
买入 |
| 09:37:55 |
25.3 |
7 |
682 |
卖出 |
| 09:38:07 |
25.3 |
2 |
684 |
卖出 |
| 09:38:25 |
25.3 |
2 |
686 |
卖出 |
| 09:38:37 |
25.3 |
2 |
688 |
卖出 |
| 09:38:49 |
25.3 |
7 |
695 |
卖出 |
| 09:39:04 |
25.3 |
2 |
697 |
卖出 |
| 09:39:07 |
25.34 |
2 |
699 |
买入 |
| 09:39:19 |
25.3 |
2 |
701 |
卖出 |
| 09:39:34 |
25.3 |
2 |
703 |
卖出 |
| 09:39:43 |
25.35 |
10 |
713 |
买入 |
| 09:39:49 |
25.3 |
2 |
715 |
卖出 |
| 09:40:04 |
25.3 |
2 |
717 |
卖出 |
| 09:40:16 |
25.3 |
2 |
719 |
卖出 |
| 09:40:28 |
25.3 |
2 |
721 |
卖出 |
| 09:40:34 |
25.28 |
15 |
736 |
卖出 |
| 09:40:43 |
25.26 |
2 |
738 |
卖出 |
| 09:40:58 |
25.26 |
2 |
740 |
卖出 |
| 09:41:13 |
25.26 |
6 |
746 |
卖出 |
| 09:41:28 |
25.26 |
2 |
748 |
卖出 |
| 09:41:31 |
25.26 |
2 |
750 |
卖出 |
| 09:41:46 |
25.26 |
2 |
752 |
卖出 |
| 09:41:52 |
25.26 |
15 |
767 |
卖出 |
| 09:41:58 |
25.25 |
2 |
769 |
卖出 |
| 09:42:13 |
25.25 |
2 |
771 |
卖出 |
| 09:42:16 |
25.25 |
0 |
771 |
卖出 |
| 09:42:22 |
25.24 |
7 |
778 |
卖出 |
| 09:42:25 |
25.24 |
22 |
800 |
卖出 |
| 09:42:28 |
25.24 |
19 |
819 |
卖出 |
| 09:42:31 |
25.23 |
44 |
863 |
卖出 |
| 09:42:34 |
25.21 |
22 |
885 |
卖出 |
| 09:42:40 |
25.21 |
2 |
887 |
卖出 |
| 09:42:43 |
25.21 |
67 |
954 |
卖出 |
| 09:42:55 |
25.21 |
0 |
954 |
卖出 |
| 09:43:07 |
25.19 |
4 |
958 |
卖出 |
| 09:43:16 |
25.19 |
5 |
963 |
卖出 |
| 09:43:22 |
25.19 |
25 |
988 |
买入 |
| 09:43:25 |
25.2 |
6 |
994 |
买入 |
| 09:43:40 |
25.19 |
2 |
996 |
卖出 |
| 09:43:52 |
25.19 |
2 |
998 |
卖出 |
| 09:43:58 |
25.23 |
8 |
1006 |
买入 |
| 09:44:01 |
25.23 |
3 |
1009 |
买入 |
| 09:44:04 |
25.24 |
11 |
1020 |
买入 |
| 09:44:07 |
25.24 |
10 |
1030 |
买入 |
| 09:44:10 |
25.25 |
12 |
1042 |
买入 |
| 09:44:16 |
25.25 |
33 |
1075 |
卖出 |
| 09:44:19 |
25.3 |
2 |
1077 |
买入 |
| 09:44:34 |
25.25 |
3 |
1080 |
卖出 |
| 09:44:46 |
25.25 |
2 |
1082 |
卖出 |
| 09:44:49 |
25.34 |
2 |
1084 |
买入 |
| 09:44:58 |
25.34 |
6 |
1090 |
买入 |
| 09:45:01 |
25.34 |
4 |
1094 |
买入 |
| 09:45:04 |
25.25 |
2 |
1096 |
卖出 |
| 09:45:16 |
25.26 |
2 |
1098 |
卖出 |
| 09:45:31 |
25.27 |
2 |
1100 |
卖出 |
| 09:45:43 |
25.27 |
2 |
1102 |
卖出 |
| 09:45:58 |
25.27 |
2 |
1104 |
卖出 |
| 09:46:13 |
25.27 |
2 |
1106 |
卖出 |
| 09:46:19 |
25.33 |
2 |
1108 |
买入 |
| 09:46:25 |
25.28 |
2 |
1110 |
卖出 |
| 09:46:37 |
25.28 |
2 |
1112 |
卖出 |
| 09:46:46 |
25.28 |
2 |
1114 |
卖出 |
| 09:46:52 |
25.33 |
4 |
1118 |
买入 |
| 09:47:04 |
25.28 |
2 |
1120 |
卖出 |
| 09:47:19 |
25.28 |
2 |
1122 |
卖出 |
| 09:47:22 |
25.33 |
3 |
1125 |
买入 |
| 09:47:34 |
25.29 |
2 |
1127 |
卖出 |
| 09:47:46 |
25.33 |
33 |
1160 |
买入 |
| 09:47:49 |
25.34 |
28 |
1188 |
买入 |
| 09:47:52 |
25.33 |
79 |
1267 |
卖出 |
| 09:47:55 |
25.35 |
18 |
1285 |
买入 |
| 09:47:58 |
25.35 |
4 |
1289 |
买入 |
| 09:48:01 |
25.35 |
2 |
1291 |
卖出 |
| 09:48:13 |
25.35 |
2 |
1293 |
卖出 |
| 09:48:19 |
25.33 |
39 |
1332 |
卖出 |
| 09:48:22 |
25.34 |
3 |
1335 |
买入 |
| 09:48:28 |
25.33 |
2 |
1337 |
卖出 |
| 09:48:34 |
25.33 |
8 |
1345 |
卖出 |
| 09:48:40 |
25.33 |
2 |
1347 |
卖出 |
| 09:48:52 |
25.33 |
4 |
1351 |
卖出 |
| 09:49:10 |
25.33 |
2 |
1353 |
卖出 |
| 09:49:22 |
25.33 |
0 |
1353 |
卖出 |
| 09:49:34 |
25.29 |
4 |
1357 |
卖出 |
| 09:49:49 |
25.29 |
2 |
1359 |
卖出 |
| 09:50:04 |
25.29 |
6 |
1365 |
卖出 |
| 09:50:07 |
25.29 |
3 |
1368 |
买入 |
| 09:50:19 |
25.29 |
2 |
1370 |
卖出 |
| 09:50:22 |
25.28 |
12 |
1382 |
卖出 |
| 09:50:25 |
25.33 |
3 |
1385 |
买入 |
| 09:50:34 |
25.33 |
5 |
1390 |
买入 |
| 09:50:43 |
25.28 |
2 |
1392 |
卖出 |
| 09:50:46 |
25.28 |
38 |
1430 |
卖出 |
| 09:50:49 |
25.33 |
6 |
1436 |
买入 |
| 09:51:01 |
25.28 |
2 |
1438 |
卖出 |
| 09:51:04 |
25.33 |
2 |
1440 |
买入 |
| 09:51:13 |
25.28 |
2 |
1442 |
卖出 |
| 09:51:19 |
25.28 |
23 |
1465 |
卖出 |
| 09:51:22 |
25.28 |
13 |
1478 |
买入 |
| 09:51:25 |
25.28 |
6 |
1484 |
买入 |
| 09:51:28 |
25.28 |
2 |
1486 |
买入 |
| 09:51:31 |
25.27 |
2 |
1488 |
卖出 |
| 09:51:43 |
25.27 |
2 |
1490 |
卖出 |
| 09:51:58 |
25.27 |
2 |
1492 |
卖出 |
| 09:52:01 |
25.27 |
9 |
1501 |
卖出 |
| 09:52:10 |
25.27 |
2 |
1503 |
卖出 |
| 09:52:22 |
25.28 |
2 |
1505 |
买入 |
| 09:52:25 |
25.27 |
2 |
1507 |
卖出 |
| 09:52:40 |
25.27 |
2 |
1509 |
卖出 |
| 09:52:43 |
25.26 |
11 |
1520 |
卖出 |
| 09:52:49 |
25.26 |
8 |
1528 |
卖出 |
| 09:52:52 |
25.26 |
2 |
1530 |
卖出 |
| 09:53:07 |
25.26 |
2 |
1532 |
卖出 |
| 09:53:22 |
25.26 |
2 |
1534 |
卖出 |
| 09:53:37 |
25.26 |
2 |
1536 |
卖出 |
| 09:53:49 |
25.28 |
8 |
1544 |
买入 |
| 09:53:55 |
25.28 |
2 |
1546 |
卖出 |
| 09:54:04 |
25.28 |
2 |
1548 |
卖出 |
| 09:54:19 |
25.28 |
1 |
1549 |
卖出 |
| 09:54:25 |
25.28 |
0 |
1549 |
买入 |
| 09:54:34 |
25.26 |
62 |
1611 |
卖出 |
| 09:54:46 |
25.28 |
2 |
1613 |
卖出 |
| 09:55:04 |
25.28 |
2 |
1615 |
卖出 |
| 09:55:16 |
25.32 |
15 |
1630 |
买入 |
| 09:55:19 |
25.33 |
2 |
1632 |
买入 |
| 09:55:31 |
25.32 |
2 |
1634 |
卖出 |
| 09:55:43 |
25.32 |
2 |
1636 |
卖出 |
| 09:56:01 |
25.32 |
9 |
1645 |
卖出 |
| 09:56:04 |
25.33 |
2 |
1647 |
买入 |
| 09:56:07 |
25.32 |
4 |
1651 |
卖出 |
| 09:56:13 |
25.28 |
2 |
1653 |
卖出 |
| 09:56:25 |
25.28 |
2 |
1655 |
卖出 |
| 09:56:46 |
25.28 |
3 |
1658 |
卖出 |
| 09:56:55 |
25.28 |
46 |
1704 |
卖出 |
| 09:56:58 |
25.28 |
2 |
1706 |
卖出 |
| 09:57:10 |
25.3 |
5 |
1711 |
买入 |
| 09:57:13 |
25.28 |
2 |
1713 |
卖出 |
| 09:57:25 |
25.28 |
2 |
1715 |
卖出 |
| 09:57:43 |
25.3 |
4 |
1719 |
买入 |
| 09:57:46 |
25.3 |
2 |
1721 |
买入 |
| 09:57:52 |
25.28 |
2 |
1723 |
卖出 |
| 09:58:04 |
25.3 |
0 |
1723 |
买入 |
| 09:58:07 |
25.3 |
2 |
1725 |
卖出 |
| 09:58:25 |
25.28 |
2 |
1727 |
卖出 |
| 09:58:40 |
25.28 |
6 |
1733 |
卖出 |
| 09:58:52 |
25.26 |
2 |
1735 |
卖出 |
| 09:58:58 |
25.32 |
2 |
1737 |
买入 |
| 09:59:04 |
25.26 |
2 |
1739 |
卖出 |
| 09:59:22 |
25.27 |
2 |
1741 |
卖出 |
| 09:59:28 |
25.32 |
19 |
1760 |
买入 |
| 09:59:34 |
25.32 |
0 |
1760 |
卖出 |
| 09:59:43 |
25.26 |
2 |
1762 |
卖出 |
| 09:59:49 |
25.26 |
2 |
1764 |
卖出 |
| 10:00:04 |
25.26 |
2 |
1766 |
卖出 |
| 10:00:07 |
25.33 |
2 |
1768 |
买入 |
| 10:00:16 |
25.3 |
2 |
1770 |
卖出 |
| 10:00:31 |
25.3 |
2 |
1772 |
卖出 |
| 10:00:46 |
25.3 |
2 |
1774 |
卖出 |
| 10:00:49 |
25.3 |
20 |
1794 |
卖出 |
| 10:00:52 |
25.33 |
4 |
1798 |
买入 |
| 10:00:58 |
25.3 |
6 |
1804 |
卖出 |
| 10:01:13 |
25.31 |
2 |
1806 |
卖出 |
| 10:01:31 |
25.31 |
8 |
1814 |
卖出 |
| 10:01:43 |
25.3 |
2 |
1816 |
卖出 |
| 10:01:46 |
25.3 |
74 |
1890 |
卖出 |
| 10:01:55 |
25.3 |
4 |
1894 |
买入 |
| 10:02:10 |
25.26 |
2 |
1896 |
卖出 |
| 10:02:13 |
25.26 |
43 |
1939 |
卖出 |
| 10:02:16 |
25.26 |
2 |
1941 |
卖出 |
| 10:02:25 |
25.26 |
2 |
1943 |
卖出 |
| 10:02:43 |
25.26 |
0 |
1943 |
卖出 |
| 10:02:52 |
25.25 |
5 |
1948 |
卖出 |
| 10:02:55 |
25.25 |
16 |
1964 |
卖出 |
| 10:02:58 |
25.25 |
36 |
2000 |
卖出 |
| 10:03:01 |
25.25 |
5 |
2005 |
卖出 |
| 10:03:04 |
25.23 |
3 |
2008 |
卖出 |
| 10:03:10 |
25.23 |
4 |
2012 |
卖出 |
| 10:03:25 |
25.23 |
2 |
2014 |
卖出 |
| 10:03:37 |
25.23 |
2 |
2016 |
卖出 |
| 10:03:40 |
25.23 |
3 |
2019 |
卖出 |
| 10:03:43 |
25.24 |
3 |
2022 |
买入 |
| 10:03:46 |
25.23 |
22 |
2044 |
卖出 |
| 10:03:49 |
25.26 |
131 |
2175 |
买入 |
| 10:03:52 |
25.26 |
26 |
2201 |
卖出 |
| 10:03:55 |
25.3 |
2 |
2203 |
买入 |
| 10:03:58 |
25.26 |
14 |
2217 |
卖出 |
| 10:04:07 |
25.26 |
8 |
2225 |
卖出 |
| 10:04:19 |
25.26 |
2 |
2227 |
卖出 |
| 10:04:28 |
25.26 |
2 |
2229 |
卖出 |
| 10:04:34 |
25.27 |
2 |
2231 |
卖出 |
| 10:04:49 |
25.27 |
8 |
2239 |
卖出 |
| 10:05:04 |
25.27 |
2 |
2241 |
卖出 |
| 10:05:16 |
25.27 |
2 |
2243 |
卖出 |
| 10:05:28 |
25.27 |
7 |
2250 |
卖出 |
| 10:05:40 |
25.24 |
2 |
2252 |
卖出 |
| 10:05:46 |
25.24 |
2 |
2254 |
卖出 |
| 10:05:52 |
25.24 |
0 |
2254 |
卖出 |
| 10:05:58 |
25.24 |
2 |
2256 |
买入 |
| 10:06:01 |
25.23 |
2 |
2258 |
卖出 |
| 10:06:16 |
25.23 |
2 |
2260 |
卖出 |
| 10:06:22 |
25.24 |
2 |
2262 |
买入 |
| 10:06:28 |
25.23 |
2 |
2264 |
卖出 |
| 10:06:43 |
25.22 |
2 |
2266 |
卖出 |
| 10:06:55 |
25.22 |
14 |
2280 |
卖出 |
| 10:06:58 |
25.21 |
2 |
2282 |
卖出 |
| 10:07:10 |
25.2 |
6 |
2288 |
卖出 |
| 10:07:13 |
25.2 |
2 |
2290 |
卖出 |
| 10:07:25 |
25.2 |
19 |
2309 |
卖出 |
| 10:07:28 |
25.22 |
4 |
2313 |
买入 |
| 10:07:37 |
25.2 |
2 |
2315 |
卖出 |
| 10:07:40 |
25.22 |
2 |
2317 |
买入 |
| 10:07:55 |
25.2 |
2 |
2319 |
卖出 |
| 10:08:01 |
25.19 |
56 |
2375 |
卖出 |
| 10:08:07 |
25.17 |
2 |
2377 |
卖出 |
| 10:08:22 |
25.17 |
2 |
2379 |
卖出 |
| 10:08:34 |
25.18 |
2 |
2381 |
买入 |
| 10:08:37 |
25.17 |
11 |
2392 |
卖出 |
| 10:08:43 |
25.17 |
1 |
2393 |
买入 |
| 10:08:46 |
25.18 |
2 |
2395 |
买入 |
| 10:08:49 |
25.16 |
30 |
2425 |
卖出 |
| 10:08:52 |
25.16 |
16 |
2441 |
买入 |
| 10:09:04 |
25.16 |
2 |
2443 |
卖出 |