中国电研[688128]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:14 |
24.33 |
3 |
3 |
集合竞价 |
| 09:23:32 |
24.11 |
10 |
10 |
集合竞价 |
| 09:23:35 |
24.11 |
10 |
10 |
集合竞价 |
| 09:23:47 |
24.11 |
15 |
15 |
集合竞价 |
| 09:24:26 |
24.11 |
17 |
17 |
集合竞价 |
| 09:24:44 |
24.14 |
17 |
17 |
集合竞价 |
| 09:24:53 |
24.16 |
17 |
17 |
集合竞价 |
| 09:24:56 |
24.16 |
17 |
17 |
集合竞价 |
| 09:24:59 |
24.31 |
17 |
17 |
集合竞价 |
| 09:25:04 |
24.31 |
17 |
34 |
卖出 |
| 09:30:08 |
24.31 |
28 |
62 |
卖出 |
| 09:30:11 |
24.31 |
2 |
64 |
买入 |
| 09:30:14 |
24.3 |
13 |
77 |
买入 |
| 09:30:17 |
24.3 |
10 |
87 |
买入 |
| 09:30:20 |
24.3 |
6 |
93 |
买入 |
| 09:30:23 |
24.3 |
11 |
104 |
买入 |
| 09:30:26 |
24.28 |
25 |
129 |
卖出 |
| 09:30:29 |
24.28 |
2 |
131 |
买入 |
| 09:30:32 |
24.28 |
10 |
141 |
买入 |
| 09:30:35 |
24.28 |
15 |
156 |
买入 |
| 09:30:38 |
24.31 |
30 |
186 |
买入 |
| 09:30:41 |
24.31 |
6 |
192 |
买入 |
| 09:30:44 |
24.31 |
57 |
249 |
买入 |
| 09:30:47 |
24.31 |
82 |
331 |
买入 |
| 09:30:50 |
24.31 |
17 |
348 |
买入 |
| 09:30:53 |
24.31 |
14 |
362 |
买入 |
| 09:30:56 |
24.31 |
6 |
368 |
买入 |
| 09:30:59 |
24.31 |
19 |
387 |
买入 |
| 09:31:05 |
24.31 |
15 |
402 |
买入 |
| 09:31:08 |
24.31 |
6 |
408 |
买入 |
| 09:31:17 |
24.47 |
2 |
410 |
买入 |
| 09:31:29 |
24.21 |
33 |
443 |
卖出 |
| 09:31:32 |
24.31 |
2 |
445 |
买入 |
| 09:31:38 |
24.31 |
9 |
454 |
买入 |
| 09:31:44 |
24.21 |
37 |
491 |
卖出 |
| 09:31:50 |
24.24 |
5 |
496 |
卖出 |
| 09:31:53 |
24.21 |
6 |
502 |
卖出 |
| 09:31:56 |
24.21 |
3 |
505 |
卖出 |
| 09:31:59 |
24.2 |
10 |
515 |
卖出 |
| 09:32:02 |
24.2 |
3 |
518 |
卖出 |
| 09:32:05 |
24.21 |
4 |
522 |
买入 |
| 09:32:08 |
24.21 |
2 |
524 |
买入 |
| 09:32:11 |
24.19 |
43 |
567 |
卖出 |
| 09:32:20 |
24.19 |
41 |
608 |
卖出 |
| 09:32:26 |
24.29 |
23 |
631 |
买入 |
| 09:32:29 |
24.19 |
6 |
637 |
卖出 |
| 09:32:35 |
24.19 |
1 |
638 |
卖出 |
| 09:32:38 |
24.19 |
5 |
643 |
买入 |
| 09:32:53 |
24.28 |
9 |
652 |
买入 |
| 09:32:56 |
24.18 |
3 |
655 |
卖出 |
| 09:33:14 |
24.17 |
2 |
657 |
卖出 |
| 09:33:17 |
24.17 |
1 |
658 |
卖出 |
| 09:33:20 |
24.16 |
2 |
660 |
卖出 |
| 09:33:23 |
24.17 |
6 |
666 |
买入 |
| 09:33:29 |
24.15 |
10 |
676 |
卖出 |
| 09:33:38 |
24.14 |
10 |
686 |
卖出 |
| 09:33:41 |
24.14 |
14 |
700 |
卖出 |
| 09:33:44 |
24.14 |
2 |
702 |
买入 |
| 09:33:50 |
24.13 |
35 |
737 |
卖出 |
| 09:33:53 |
24.14 |
50 |
787 |
买入 |
| 09:34:02 |
24.14 |
2 |
789 |
买入 |
| 09:34:14 |
24.14 |
6 |
795 |
买入 |
| 09:34:20 |
24.11 |
21 |
816 |
卖出 |
| 09:34:29 |
24.14 |
65 |
881 |
买入 |
| 09:34:38 |
24.14 |
0 |
881 |
买入 |
| 09:34:41 |
24.15 |
19 |
900 |
买入 |
| 09:34:44 |
24.15 |
0 |
900 |
买入 |
| 09:34:50 |
24.14 |
36 |
936 |
卖出 |
| 09:34:56 |
24.15 |
4 |
940 |
卖出 |
| 09:35:05 |
24.15 |
5 |
945 |
卖出 |
| 09:35:08 |
24.13 |
4 |
949 |
卖出 |
| 09:35:11 |
24.15 |
15 |
964 |
买入 |
| 09:35:17 |
24.15 |
14 |
978 |
买入 |
| 09:35:20 |
24.15 |
7 |
985 |
卖出 |
| 09:35:23 |
24.15 |
6 |
991 |
卖出 |
| 09:35:44 |
24.21 |
4 |
995 |
买入 |
| 09:35:50 |
24.21 |
30 |
1025 |
买入 |
| 09:35:53 |
24.21 |
12 |
1037 |
卖出 |
| 09:35:56 |
24.21 |
3 |
1040 |
卖出 |
| 09:35:59 |
24.28 |
88 |
1128 |
买入 |
| 09:36:02 |
24.21 |
7 |
1135 |
卖出 |
| 09:36:05 |
24.21 |
4 |
1139 |
卖出 |
| 09:36:14 |
24.23 |
2 |
1141 |
卖出 |
| 09:36:26 |
24.26 |
2 |
1143 |
买入 |
| 09:36:32 |
24.27 |
2 |
1145 |
卖出 |
| 09:36:44 |
24.3 |
26 |
1171 |
买入 |
| 09:36:50 |
24.3 |
2 |
1173 |
卖出 |
| 09:36:56 |
24.3 |
18 |
1191 |
卖出 |
| 09:37:02 |
24.32 |
24 |
1215 |
买入 |
| 09:37:05 |
24.32 |
4 |
1219 |
卖出 |
| 09:37:11 |
24.33 |
22 |
1241 |
买入 |
| 09:37:14 |
24.3 |
19 |
1260 |
卖出 |
| 09:37:17 |
24.32 |
10 |
1270 |
买入 |
| 09:37:23 |
24.32 |
4 |
1274 |
买入 |
| 09:37:26 |
24.32 |
13 |
1287 |
买入 |
| 09:37:29 |
24.32 |
6 |
1293 |
卖出 |
| 09:37:32 |
24.32 |
2 |
1295 |
卖出 |
| 09:37:35 |
24.32 |
114 |
1409 |
卖出 |
| 09:37:38 |
24.31 |
17 |
1426 |
卖出 |
| 09:37:41 |
24.31 |
3 |
1429 |
买入 |
| 09:37:47 |
24.31 |
0 |
1429 |
买入 |
| 09:38:05 |
24.37 |
2 |
1431 |
买入 |
| 09:38:11 |
24.43 |
40 |
1471 |
买入 |
| 09:38:14 |
24.45 |
1 |
1472 |
卖出 |
| 09:38:17 |
24.45 |
41 |
1513 |
买入 |
| 09:38:26 |
24.48 |
7 |
1520 |
买入 |
| 09:38:32 |
24.5 |
12 |
1532 |
买入 |
| 09:38:38 |
24.53 |
5 |
1537 |
买入 |
| 09:38:41 |
24.58 |
2 |
1539 |
买入 |
| 09:38:50 |
24.53 |
1 |
1540 |
卖出 |
| 09:38:56 |
24.45 |
16 |
1556 |
卖出 |
| 09:38:59 |
24.53 |
14 |
1570 |
买入 |
| 09:39:08 |
24.49 |
3 |
1573 |
卖出 |
| 09:39:11 |
24.49 |
44 |
1617 |
买入 |
| 09:39:14 |
24.45 |
57 |
1674 |
卖出 |
| 09:39:17 |
24.33 |
2 |
1676 |
卖出 |
| 09:39:20 |
24.33 |
4 |
1680 |
卖出 |
| 09:39:29 |
24.39 |
2 |
1682 |
买入 |
| 09:39:32 |
24.33 |
20 |
1702 |
卖出 |
| 09:39:35 |
24.31 |
2 |
1704 |
卖出 |
| 09:39:38 |
24.39 |
10 |
1714 |
买入 |
| 09:39:56 |
24.36 |
10 |
1724 |
买入 |
| 09:40:02 |
24.36 |
11 |
1735 |
买入 |
| 09:40:05 |
24.3 |
2 |
1737 |
卖出 |
| 09:40:08 |
24.3 |
0 |
1737 |
卖出 |
| 09:40:14 |
24.33 |
6 |
1743 |
买入 |
| 09:40:17 |
24.3 |
12 |
1755 |
卖出 |
| 09:40:20 |
24.28 |
58 |
1813 |
卖出 |
| 09:40:23 |
24.28 |
26 |
1839 |
卖出 |
| 09:40:26 |
24.25 |
32 |
1871 |
卖出 |
| 09:40:29 |
24.27 |
52 |
1923 |
买入 |
| 09:40:38 |
24.26 |
20 |
1943 |
卖出 |
| 09:40:50 |
24.27 |
3 |
1946 |
卖出 |
| 09:40:53 |
24.27 |
2 |
1948 |
卖出 |
| 09:40:56 |
24.27 |
2 |
1950 |
卖出 |
| 09:40:59 |
24.29 |
2 |
1952 |
买入 |
| 09:41:05 |
24.27 |
16 |
1968 |
卖出 |
| 09:41:08 |
24.25 |
19 |
1987 |
卖出 |
| 09:41:11 |
24.22 |
5 |
1992 |
卖出 |
| 09:41:20 |
24.21 |
35 |
2027 |
卖出 |
| 09:41:26 |
24.2 |
10 |
2037 |
买入 |
| 09:41:29 |
24.18 |
7 |
2044 |
卖出 |
| 09:41:32 |
24.11 |
115 |
2159 |
卖出 |
| 09:41:35 |
24.11 |
2 |
2161 |
买入 |
| 09:41:41 |
24.11 |
6 |
2167 |
买入 |
| 09:41:47 |
24.18 |
4 |
2171 |
买入 |
| 09:41:50 |
24.21 |
116 |
2287 |
买入 |
| 09:42:02 |
24.2 |
11 |
2298 |
买入 |
| 09:42:14 |
24.19 |
2 |
2300 |
买入 |
| 09:42:17 |
24.12 |
6 |
2306 |
卖出 |
| 09:42:29 |
24.19 |
1 |
2307 |
买入 |
| 09:42:32 |
24.27 |
11 |
2318 |
买入 |
| 09:42:35 |
24.19 |
15 |
2333 |
卖出 |
| 09:42:38 |
24.19 |
2 |
2335 |
卖出 |
| 09:42:47 |
24.18 |
3 |
2338 |
买入 |
| 09:42:53 |
24.19 |
10 |
2348 |
卖出 |
| 09:42:56 |
24.19 |
9 |
2357 |
卖出 |
| 09:42:59 |
24.19 |
3 |
2360 |
卖出 |
| 09:43:05 |
24.15 |
4 |
2364 |
卖出 |
| 09:43:14 |
24.18 |
4 |
2368 |
买入 |
| 09:43:17 |
24.23 |
6 |
2374 |
买入 |
| 09:43:20 |
24.23 |
14 |
2388 |
买入 |
| 09:43:32 |
24.23 |
3 |
2391 |
买入 |
| 09:43:38 |
24.23 |
12 |
2403 |
买入 |
| 09:43:41 |
24.23 |
25 |
2428 |
卖出 |
| 09:43:50 |
24.23 |
11 |
2439 |
卖出 |
| 09:44:02 |
24.23 |
0 |
2439 |
卖出 |
| 09:44:05 |
24.26 |
10 |
2449 |
买入 |
| 09:44:08 |
24.23 |
10 |
2459 |
卖出 |
| 09:44:11 |
24.19 |
4 |
2463 |
卖出 |
| 09:44:14 |
24.18 |
15 |
2478 |
卖出 |
| 09:44:17 |
24.16 |
5 |
2483 |
卖出 |
| 09:44:20 |
24.15 |
18 |
2501 |
卖出 |
| 09:44:23 |
24.13 |
68 |
2569 |
卖出 |
| 09:44:26 |
24.12 |
19 |
2588 |
卖出 |
| 09:44:29 |
24.12 |
5 |
2593 |
卖出 |
| 09:44:35 |
24.12 |
10 |
2603 |
卖出 |
| 09:44:38 |
24.11 |
10 |
2613 |
卖出 |
| 09:44:41 |
24.11 |
50 |
2663 |
卖出 |
| 09:44:47 |
24.14 |
66 |
2729 |
买入 |
| 09:44:50 |
24.11 |
6 |
2735 |
卖出 |
| 09:45:05 |
24.11 |
50 |
2785 |
卖出 |
| 09:45:08 |
24.11 |
43 |
2828 |
卖出 |
| 09:45:11 |
24.1 |
9 |
2837 |
卖出 |
| 09:45:20 |
24.09 |
82 |
2919 |
卖出 |
| 09:45:26 |
24.09 |
5 |
2924 |
买入 |
| 09:45:35 |
24.12 |
64 |
2988 |
买入 |
| 09:45:38 |
24.06 |
64 |
3052 |
卖出 |
| 09:45:47 |
24.05 |
2 |
3054 |
卖出 |
| 09:45:50 |
24.05 |
11 |
3065 |
买入 |
| 09:45:53 |
24.05 |
2 |
3067 |
买入 |
| 09:45:56 |
24 |
170 |
3237 |
卖出 |
| 09:45:59 |
24 |
30 |
3267 |
买入 |
| 09:46:02 |
24 |
84 |
3351 |
买入 |
| 09:46:05 |
23.93 |
2 |
3353 |
卖出 |
| 09:46:08 |
23.98 |
5 |
3358 |
买入 |
| 09:46:23 |
24.06 |
70 |
3428 |
买入 |
| 09:46:41 |
24.05 |
7 |
3435 |
卖出 |
| 09:46:53 |
24.02 |
13 |
3448 |
卖出 |
| 09:46:56 |
24.02 |
11 |
3459 |
买入 |
| 09:46:59 |
24.03 |
20 |
3479 |
买入 |
| 09:47:02 |
24.07 |
2 |
3481 |
买入 |
| 09:47:05 |
24.07 |
2 |
3483 |
卖出 |
| 09:47:08 |
24.03 |
16 |
3499 |
卖出 |
| 09:47:20 |
24.03 |
44 |
3543 |
卖出 |
| 09:47:29 |
24.02 |
19 |
3562 |
卖出 |
| 09:47:35 |
24.02 |
3 |
3565 |
买入 |
| 09:47:41 |
23.99 |
13 |
3578 |
卖出 |
| 09:47:44 |
23.99 |
18 |
3596 |
买入 |
| 09:47:50 |
23.99 |
13 |
3609 |
买入 |
| 09:47:56 |
23.98 |
5 |
3614 |
卖出 |
| 09:48:02 |
23.98 |
3 |
3617 |
卖出 |
| 09:48:05 |
23.99 |
23 |
3640 |
买入 |
| 09:48:08 |
24.13 |
75 |
3715 |
买入 |
| 09:48:11 |
23.99 |
3 |
3718 |
卖出 |
| 09:48:26 |
23.99 |
66 |
3784 |
卖出 |
| 09:48:29 |
23.99 |
1 |
3785 |
买入 |
| 09:48:47 |
24.01 |
3 |
3788 |
卖出 |
| 09:49:05 |
24.02 |
2 |
3790 |
卖出 |
| 09:49:08 |
24.02 |
12 |
3802 |
卖出 |
| 09:49:14 |
24.06 |
41 |
3843 |
买入 |
| 09:49:20 |
24.16 |
14 |
3857 |
买入 |
| 09:49:29 |
24.04 |
2 |
3859 |
买入 |
| 09:49:32 |
24.14 |
36 |
3895 |
买入 |
| 09:49:47 |
24.1 |
19 |
3914 |
买入 |
| 09:49:50 |
24.17 |
20 |
3934 |
买入 |
| 09:49:53 |
24.15 |
9 |
3943 |
卖出 |
| 09:50:02 |
24.17 |
20 |
3963 |
买入 |
| 09:50:08 |
24.14 |
6 |
3969 |
卖出 |
| 09:50:26 |
24.14 |
0 |
3969 |
卖出 |
| 09:50:29 |
24.14 |
6 |
3975 |
买入 |
| 09:50:47 |
24.14 |
15 |
3990 |
买入 |
| 09:50:56 |
24.14 |
11 |
4001 |
买入 |
| 09:51:02 |
24.14 |
10 |
4011 |
买入 |
| 09:51:05 |
24.12 |
2 |
4013 |
卖出 |
| 09:51:20 |
24.14 |
14 |
4027 |
买入 |
| 09:51:26 |
24.14 |
13 |
4040 |
买入 |
| 09:51:35 |
24.14 |
35 |
4075 |
买入 |
| 09:51:38 |
24.2 |
61 |
4136 |
买入 |
| 09:51:41 |
24.19 |
16 |
4152 |
买入 |
| 09:51:53 |
24.21 |
2 |
4154 |
买入 |
| 09:52:02 |
24.21 |
13 |
4167 |
买入 |
| 09:52:05 |
24.21 |
4 |
4171 |
买入 |
| 09:52:17 |
24.25 |
2 |
4173 |
买入 |
| 09:52:20 |
24.25 |
2 |
4175 |
买入 |
| 09:52:26 |
24.25 |
5 |
4180 |
买入 |
| 09:52:35 |
24.28 |
5 |
4185 |
买入 |
| 09:52:41 |
24.25 |
3 |
4188 |
卖出 |
| 09:52:47 |
24.3 |
64 |
4252 |
买入 |
| 09:52:53 |
24.3 |
18 |
4270 |
买入 |
| 09:53:02 |
24.33 |
6 |
4276 |
买入 |
| 09:53:20 |
24.4 |
14 |
4290 |
买入 |
| 09:53:26 |
24.37 |
114 |
4404 |
卖出 |
| 09:53:38 |
24.5 |
5 |
4409 |
买入 |
| 09:53:41 |
24.51 |
16 |
4425 |
卖出 |
| 09:53:44 |
24.51 |
2 |
4427 |
卖出 |
| 09:53:47 |
24.5 |
19 |
4446 |
卖出 |
| 09:53:50 |
24.51 |
4 |
4450 |
买入 |
| 09:53:53 |
24.51 |
4 |
4454 |
卖出 |
| 09:53:56 |
24.52 |
11 |
4465 |
买入 |
| 09:53:59 |
24.57 |
46 |
4511 |
买入 |
| 09:54:02 |
24.59 |
10 |
4521 |
买入 |
| 09:54:05 |
24.59 |
14 |
4535 |
卖出 |
| 09:54:08 |
24.68 |
42 |
4577 |
买入 |
| 09:54:11 |
24.6 |
6 |
4583 |
卖出 |
| 09:54:14 |
24.66 |
10 |
4593 |
买入 |
| 09:54:17 |
24.67 |
45 |
4638 |
买入 |
| 09:54:23 |
24.68 |
47 |
4685 |
买入 |
| 09:54:26 |
24.68 |
139 |
4824 |
买入 |
| 09:54:29 |
24.69 |
65 |
4889 |
买入 |
| 09:54:32 |
24.7 |
17 |
4906 |
买入 |
| 09:54:35 |
24.7 |
10 |
4916 |
卖出 |
| 09:54:38 |
24.7 |
5 |
4921 |
卖出 |
| 09:54:44 |
24.69 |
20 |
4941 |
卖出 |
| 09:54:47 |
24.73 |
30 |
4971 |
买入 |
| 09:54:50 |
24.74 |
13 |
4984 |
买入 |
| 09:54:53 |
24.75 |
30 |
5014 |
买入 |
| 09:54:56 |
24.75 |
28 |
5042 |
买入 |
| 09:54:59 |
24.75 |
31 |
5073 |
卖出 |
| 09:55:02 |
24.77 |
18 |
5091 |
买入 |
| 09:55:05 |
24.76 |
11 |
5102 |
卖出 |
| 09:55:08 |
24.78 |
124 |
5226 |
买入 |
| 09:55:11 |
24.76 |
5 |
5231 |
卖出 |
| 09:55:14 |
24.76 |
7 |
5238 |
买入 |
| 09:55:17 |
24.73 |
7 |
5245 |
卖出 |
| 09:55:20 |
24.73 |
93 |
5338 |
买入 |
| 09:55:26 |
24.7 |
12 |
5350 |
卖出 |
| 09:55:29 |
24.71 |
10 |
5360 |
买入 |
| 09:55:32 |
24.69 |
15 |
5375 |
卖出 |
| 09:55:35 |
24.69 |
14 |
5389 |
买入 |
| 09:55:38 |
24.68 |
148 |
5537 |
卖出 |
| 09:55:41 |
24.68 |
215 |
5752 |
卖出 |
| 09:55:47 |
24.66 |
5 |
5757 |
卖出 |
| 09:55:53 |
24.66 |
8 |
5765 |
买入 |
| 09:55:56 |
24.68 |
110 |
5875 |
买入 |
| 09:55:59 |
24.6 |
12 |
5887 |
卖出 |
| 09:56:02 |
24.6 |
26 |
5913 |
买入 |
| 09:56:05 |
24.58 |
4 |
5917 |
卖出 |
| 09:56:08 |
24.58 |
1 |
5918 |
买入 |
| 09:56:11 |
24.73 |
100 |
6018 |
买入 |