中国电研[688128]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:02 |
16.4 |
12 |
12 |
集合竞价 |
| 09:19:53 |
16.39 |
0 |
0 |
集合竞价 |
| 09:20:35 |
16.4 |
4 |
4 |
集合竞价 |
| 09:20:59 |
16.4 |
14 |
14 |
集合竞价 |
| 09:21:17 |
16.4 |
29 |
29 |
集合竞价 |
| 09:21:44 |
16.4 |
58 |
58 |
集合竞价 |
| 09:22:02 |
16.4 |
100 |
100 |
集合竞价 |
| 09:22:23 |
16.39 |
150 |
150 |
集合竞价 |
| 09:22:26 |
16.39 |
150 |
150 |
集合竞价 |
| 09:23:41 |
16.35 |
150 |
150 |
集合竞价 |
| 09:23:56 |
16.34 |
150 |
150 |
集合竞价 |
| 09:23:59 |
16.34 |
150 |
150 |
集合竞价 |
| 09:24:08 |
16.34 |
154 |
154 |
集合竞价 |
| 09:24:20 |
16.3 |
154 |
154 |
集合竞价 |
| 09:24:23 |
16.3 |
154 |
154 |
集合竞价 |
| 09:24:29 |
16.3 |
154 |
154 |
集合竞价 |
| 09:24:32 |
16.2 |
154 |
154 |
集合竞价 |
| 09:24:41 |
16.2 |
154 |
154 |
集合竞价 |
| 09:24:47 |
16.18 |
154 |
154 |
集合竞价 |
| 09:24:53 |
16.18 |
154 |
154 |
集合竞价 |
| 09:24:56 |
16.16 |
174 |
174 |
集合竞价 |
| 09:24:59 |
16.16 |
174 |
174 |
集合竞价 |
| 09:25:03 |
16.18 |
271 |
445 |
卖出 |
| 09:30:02 |
16.16 |
10 |
455 |
卖出 |
| 09:30:05 |
16.18 |
48 |
503 |
买入 |
| 09:30:11 |
16.1 |
9 |
512 |
买入 |
| 09:30:14 |
16.1 |
8 |
520 |
卖出 |
| 09:30:17 |
16.1 |
10 |
530 |
卖出 |
| 09:30:20 |
16.05 |
8 |
538 |
卖出 |
| 09:30:23 |
16.05 |
38 |
576 |
卖出 |
| 09:30:26 |
16.05 |
3 |
579 |
卖出 |
| 09:30:32 |
16.05 |
6 |
585 |
卖出 |
| 09:30:38 |
16.05 |
56 |
641 |
卖出 |
| 09:30:47 |
16.03 |
39 |
680 |
卖出 |
| 09:30:50 |
16.02 |
12 |
692 |
买入 |
| 09:30:53 |
16.01 |
4 |
696 |
卖出 |
| 09:30:56 |
16.02 |
58 |
754 |
买入 |
| 09:30:59 |
16 |
57 |
811 |
卖出 |
| 09:31:05 |
16.01 |
21 |
832 |
买入 |
| 09:31:08 |
16.01 |
4 |
836 |
买入 |
| 09:31:11 |
15.92 |
225 |
1061 |
卖出 |
| 09:31:14 |
15.98 |
50 |
1111 |
买入 |
| 09:31:17 |
15.9 |
60 |
1171 |
卖出 |
| 09:31:20 |
15.98 |
10 |
1181 |
买入 |
| 09:31:23 |
15.98 |
38 |
1219 |
买入 |
| 09:31:26 |
16 |
33 |
1252 |
买入 |
| 09:31:29 |
15.99 |
2 |
1254 |
买入 |
| 09:31:41 |
16 |
14 |
1268 |
买入 |
| 09:31:47 |
16 |
12 |
1280 |
买入 |
| 09:31:50 |
15.99 |
30 |
1310 |
卖出 |
| 09:31:53 |
15.99 |
30 |
1340 |
卖出 |
| 09:31:56 |
16 |
27 |
1367 |
买入 |
| 09:31:59 |
15.98 |
5 |
1372 |
卖出 |
| 09:32:02 |
15.98 |
37 |
1409 |
卖出 |
| 09:32:05 |
15.98 |
10 |
1419 |
卖出 |
| 09:32:08 |
15.98 |
4 |
1423 |
卖出 |
| 09:32:11 |
15.99 |
6 |
1429 |
买入 |
| 09:32:14 |
15.98 |
9 |
1438 |
卖出 |
| 09:32:17 |
15.98 |
2 |
1440 |
买入 |
| 09:32:23 |
15.98 |
11 |
1451 |
买入 |
| 09:32:26 |
15.98 |
20 |
1471 |
卖出 |
| 09:32:29 |
15.99 |
22 |
1493 |
买入 |
| 09:32:35 |
15.99 |
2 |
1495 |
买入 |
| 09:32:41 |
15.98 |
2 |
1497 |
卖出 |
| 09:32:50 |
15.99 |
5 |
1502 |
买入 |
| 09:32:56 |
15.99 |
9 |
1511 |
买入 |
| 09:33:02 |
15.99 |
17 |
1528 |
买入 |
| 09:33:05 |
16 |
44 |
1572 |
买入 |
| 09:33:08 |
16 |
2 |
1574 |
买入 |
| 09:33:26 |
16 |
5 |
1579 |
买入 |
| 09:33:29 |
15.99 |
6 |
1585 |
卖出 |
| 09:33:35 |
16 |
10 |
1595 |
买入 |
| 09:33:41 |
15.99 |
20 |
1615 |
卖出 |
| 09:33:44 |
15.99 |
30 |
1645 |
买入 |
| 09:33:47 |
15.99 |
4 |
1649 |
买入 |
| 09:34:05 |
16.02 |
22 |
1671 |
买入 |
| 09:34:08 |
16.02 |
8 |
1679 |
买入 |
| 09:34:20 |
16.02 |
15 |
1694 |
买入 |
| 09:34:32 |
16.04 |
6 |
1700 |
买入 |
| 09:34:44 |
16.04 |
5 |
1705 |
卖出 |
| 09:34:47 |
16.04 |
5 |
1710 |
卖出 |
| 09:34:50 |
16.01 |
34 |
1744 |
卖出 |
| 09:34:56 |
16 |
3 |
1747 |
卖出 |
| 09:35:05 |
16 |
7 |
1754 |
卖出 |
| 09:35:11 |
16.01 |
4 |
1758 |
买入 |
| 09:35:17 |
16.01 |
2 |
1760 |
买入 |
| 09:35:23 |
16.01 |
2 |
1762 |
买入 |
| 09:35:38 |
16 |
37 |
1799 |
卖出 |
| 09:35:41 |
16 |
4 |
1803 |
卖出 |
| 09:35:50 |
16 |
5 |
1808 |
卖出 |
| 09:35:53 |
15.99 |
44 |
1852 |
卖出 |
| 09:35:56 |
15.98 |
2 |
1854 |
卖出 |
| 09:36:05 |
15.98 |
9 |
1863 |
卖出 |
| 09:36:11 |
15.95 |
5 |
1868 |
卖出 |
| 09:36:20 |
15.95 |
73 |
1941 |
卖出 |
| 09:36:32 |
15.98 |
34 |
1975 |
买入 |
| 09:36:35 |
15.96 |
5 |
1980 |
卖出 |
| 09:36:38 |
15.98 |
6 |
1986 |
买入 |
| 09:36:41 |
15.98 |
3 |
1989 |
卖出 |
| 09:36:44 |
15.97 |
16 |
2005 |
卖出 |
| 09:36:47 |
15.99 |
7 |
2012 |
买入 |
| 09:36:53 |
15.99 |
2 |
2014 |
买入 |
| 09:36:56 |
15.99 |
0 |
2014 |
买入 |
| 09:36:59 |
16 |
22 |
2036 |
买入 |
| 09:37:02 |
16 |
7 |
2043 |
买入 |
| 09:37:05 |
16 |
12 |
2055 |
买入 |
| 09:37:11 |
16 |
4 |
2059 |
买入 |
| 09:37:20 |
16 |
21 |
2080 |
买入 |
| 09:37:26 |
16.01 |
4 |
2084 |
买入 |
| 09:37:38 |
16.01 |
12 |
2096 |
买入 |
| 09:37:50 |
16.01 |
55 |
2151 |
买入 |
| 09:37:53 |
16.01 |
8 |
2159 |
买入 |
| 09:38:02 |
16 |
3 |
2162 |
卖出 |
| 09:38:26 |
16.03 |
2 |
2164 |
买入 |
| 09:38:32 |
16 |
45 |
2209 |
卖出 |
| 09:38:38 |
16.01 |
2 |
2211 |
买入 |
| 09:38:44 |
16.01 |
12 |
2223 |
买入 |
| 09:38:47 |
16.03 |
5 |
2228 |
买入 |
| 09:39:05 |
16.04 |
45 |
2273 |
买入 |
| 09:39:08 |
16.05 |
27 |
2300 |
买入 |
| 09:39:11 |
16.05 |
20 |
2320 |
买入 |
| 09:39:14 |
16.05 |
2 |
2322 |
买入 |
| 09:39:20 |
16.05 |
4 |
2326 |
买入 |
| 09:39:29 |
16.05 |
2 |
2328 |
买入 |
| 09:39:32 |
16.05 |
9 |
2337 |
买入 |
| 09:39:50 |
16.1 |
16 |
2353 |
买入 |
| 09:39:56 |
16.1 |
19 |
2372 |
买入 |
| 09:39:59 |
16.1 |
6 |
2378 |
买入 |
| 09:40:11 |
16.1 |
4 |
2382 |
买入 |
| 09:40:14 |
16.08 |
19 |
2401 |
卖出 |
| 09:40:17 |
16.05 |
2 |
2403 |
卖出 |
| 09:40:23 |
16.08 |
3 |
2406 |
买入 |
| 09:40:29 |
16.05 |
48 |
2454 |
卖出 |
| 09:40:41 |
16.06 |
9 |
2463 |
卖出 |
| 09:41:02 |
16.06 |
12 |
2475 |
卖出 |
| 09:41:11 |
16.04 |
5 |
2480 |
卖出 |
| 09:41:26 |
16.04 |
6 |
2486 |
买入 |
| 09:41:44 |
16.03 |
2 |
2488 |
卖出 |
| 09:41:47 |
16.01 |
50 |
2538 |
卖出 |
| 09:42:20 |
16.04 |
38 |
2576 |
买入 |
| 09:42:29 |
16.01 |
36 |
2612 |
卖出 |
| 09:42:47 |
16.04 |
36 |
2648 |
买入 |
| 09:42:56 |
16.01 |
21 |
2669 |
卖出 |
| 09:43:11 |
16.04 |
2 |
2671 |
买入 |
| 09:43:14 |
16.04 |
10 |
2681 |
买入 |
| 09:43:17 |
16.02 |
7 |
2688 |
卖出 |
| 09:43:20 |
16.04 |
8 |
2696 |
买入 |
| 09:43:38 |
16.04 |
5 |
2701 |
买入 |
| 09:43:47 |
16.04 |
6 |
2707 |
买入 |
| 09:43:56 |
16.04 |
20 |
2727 |
买入 |
| 09:44:11 |
16.04 |
10 |
2737 |
卖出 |
| 09:44:17 |
16.06 |
2 |
2739 |
买入 |
| 09:44:26 |
16.08 |
2 |
2741 |
买入 |
| 09:44:29 |
16.11 |
5 |
2746 |
买入 |
| 09:44:35 |
16.11 |
16 |
2762 |
买入 |
| 09:44:47 |
16.11 |
2 |
2764 |
买入 |
| 09:45:02 |
16.11 |
77 |
2841 |
买入 |
| 09:45:05 |
16.1 |
42 |
2883 |
卖出 |
| 09:45:08 |
16.11 |
6 |
2889 |
买入 |
| 09:45:14 |
16.11 |
5 |
2894 |
买入 |
| 09:45:32 |
16.11 |
10 |
2904 |
买入 |
| 09:45:41 |
16.1 |
6 |
2910 |
卖出 |
| 09:45:44 |
16.1 |
13 |
2923 |
买入 |
| 09:45:53 |
16.1 |
14 |
2937 |
买入 |
| 09:45:56 |
16.1 |
0 |
2937 |
买入 |
| 09:45:59 |
16.11 |
9 |
2946 |
买入 |
| 09:46:05 |
16.08 |
20 |
2966 |
卖出 |
| 09:46:17 |
16.12 |
31 |
2997 |
买入 |
| 09:46:41 |
16.11 |
86 |
3083 |
卖出 |
| 09:47:17 |
16.15 |
53 |
3136 |
买入 |
| 09:47:47 |
16.15 |
2 |
3138 |
买入 |
| 09:48:17 |
16.15 |
9 |
3147 |
买入 |
| 09:48:26 |
16.16 |
3 |
3150 |
买入 |
| 09:48:29 |
16.16 |
9 |
3159 |
买入 |
| 09:49:17 |
16.2 |
60 |
3219 |
买入 |
| 09:49:26 |
16.16 |
4 |
3223 |
卖出 |
| 09:49:44 |
16.19 |
3 |
3226 |
买入 |
| 09:49:59 |
16.19 |
4 |
3230 |
买入 |
| 09:50:02 |
16.19 |
5 |
3235 |
卖出 |
| 09:50:05 |
16.19 |
14 |
3249 |
买入 |
| 09:50:17 |
16.19 |
2 |
3251 |
卖出 |
| 09:50:20 |
16.17 |
114 |
3365 |
卖出 |
| 09:50:23 |
16.15 |
103 |
3468 |
卖出 |
| 09:50:26 |
16.18 |
100 |
3568 |
买入 |
| 09:50:32 |
16.11 |
3 |
3571 |
卖出 |
| 09:50:47 |
16.11 |
0 |
3571 |
卖出 |
| 09:50:50 |
16.08 |
20 |
3591 |
卖出 |
| 09:50:53 |
16.1 |
2 |
3593 |
买入 |
| 09:51:02 |
16.1 |
8 |
3601 |
买入 |
| 09:51:05 |
16.1 |
1 |
3602 |
买入 |
| 09:51:17 |
16.1 |
21 |
3623 |
卖出 |
| 09:51:20 |
16.1 |
5 |
3628 |
买入 |
| 09:51:23 |
16.08 |
2 |
3630 |
卖出 |
| 09:51:35 |
16.08 |
21 |
3651 |
卖出 |
| 09:51:38 |
16.08 |
48 |
3699 |
买入 |
| 09:51:41 |
16.07 |
2 |
3701 |
卖出 |
| 09:51:56 |
16.09 |
2 |
3703 |
买入 |
| 09:52:14 |
16.1 |
9 |
3712 |
买入 |
| 09:52:17 |
16.1 |
5 |
3717 |
买入 |
| 09:52:29 |
16.14 |
3 |
3720 |
买入 |
| 09:52:38 |
16.15 |
6 |
3726 |
买入 |
| 09:52:41 |
16.15 |
3 |
3729 |
卖出 |
| 09:53:20 |
16.15 |
25 |
3754 |
卖出 |
| 09:53:29 |
16.14 |
6 |
3760 |
卖出 |
| 09:53:38 |
16.14 |
2 |
3762 |
买入 |
| 09:54:20 |
16.15 |
11 |
3773 |
买入 |
| 09:54:32 |
16.15 |
72 |
3845 |
买入 |
| 09:54:38 |
16.15 |
39 |
3884 |
卖出 |
| 09:54:56 |
16.14 |
28 |
3912 |
卖出 |
| 09:55:59 |
16.14 |
9 |
3921 |
买入 |
| 09:56:11 |
16.11 |
46 |
3967 |
卖出 |
| 09:56:17 |
16.11 |
38 |
4005 |
买入 |
| 09:57:56 |
16.12 |
12 |
4017 |
卖出 |
| 09:57:59 |
16.1 |
6 |
4023 |
卖出 |
| 09:58:11 |
16.1 |
18 |
4041 |
卖出 |
| 09:58:14 |
16.09 |
9 |
4050 |
卖出 |
| 09:58:29 |
16.08 |
2 |
4052 |
卖出 |
| 09:58:44 |
16.08 |
11 |
4063 |
卖出 |
| 09:59:08 |
16.09 |
5 |
4068 |
买入 |
| 09:59:11 |
16.09 |
2 |
4070 |
买入 |
| 09:59:14 |
16.09 |
2 |
4072 |
买入 |
| 09:59:47 |
16.1 |
4 |
4076 |
买入 |
| 10:00:17 |
16.1 |
10 |
4086 |
买入 |
| 10:00:20 |
16.1 |
12 |
4098 |
买入 |
| 10:00:23 |
16.11 |
2 |
4100 |
买入 |
| 10:00:29 |
16.12 |
2 |
4102 |
买入 |
| 10:00:44 |
16.13 |
2 |
4104 |
买入 |
| 10:01:08 |
16.13 |
6 |
4110 |
买入 |
| 10:01:11 |
16.13 |
16 |
4126 |
买入 |
| 10:01:14 |
16.14 |
4 |
4130 |
买入 |
| 10:01:20 |
16.15 |
5 |
4135 |
买入 |
| 10:01:23 |
16.14 |
2 |
4137 |
卖出 |
| 10:02:32 |
16.14 |
7 |
4144 |
买入 |
| 10:02:35 |
16.14 |
30 |
4174 |
买入 |
| 10:02:38 |
16.15 |
7 |
4181 |
买入 |
| 10:02:53 |
16.15 |
16 |
4197 |
买入 |
| 10:02:56 |
16.15 |
4 |
4201 |
卖出 |
| 10:02:59 |
16.15 |
6 |
4207 |
卖出 |
| 10:03:02 |
16.15 |
2 |
4209 |
卖出 |
| 10:03:05 |
16.13 |
51 |
4260 |
卖出 |
| 10:03:08 |
16.13 |
14 |
4274 |
卖出 |
| 10:03:17 |
16.13 |
2 |
4276 |
买入 |
| 10:03:38 |
16.13 |
10 |
4286 |
买入 |
| 10:04:02 |
16.1 |
15 |
4301 |
卖出 |
| 10:04:11 |
16.08 |
149 |
4450 |
卖出 |
| 10:04:17 |
16.08 |
4 |
4454 |
卖出 |
| 10:04:20 |
16.08 |
16 |
4470 |
卖出 |
| 10:05:50 |
16.12 |
3 |
4473 |
买入 |
| 10:05:59 |
16.1 |
304 |
4777 |
卖出 |
| 10:07:26 |
16.12 |
2 |
4779 |
买入 |
| 10:07:29 |
16.12 |
2 |
4781 |
卖出 |
| 10:07:59 |
16.12 |
2 |
4783 |
卖出 |
| 10:09:44 |
16.13 |
2 |
4785 |
卖出 |
| 10:10:35 |
16.13 |
25 |
4810 |
卖出 |
| 10:10:41 |
16.12 |
4 |
4814 |
卖出 |
| 10:11:23 |
16.12 |
38 |
4852 |
卖出 |
| 10:11:59 |
16.09 |
17 |
4869 |
卖出 |
| 10:12:05 |
16.09 |
6 |
4875 |
卖出 |
| 10:12:08 |
16.1 |
11 |
4886 |
买入 |
| 10:12:17 |
16.09 |
21 |
4907 |
买入 |
| 10:12:20 |
16.09 |
2 |
4909 |
买入 |
| 10:12:23 |
16.09 |
2 |
4911 |
买入 |
| 10:12:26 |
16.08 |
2 |
4913 |
卖出 |
| 10:14:08 |
16.11 |
2 |
4915 |
买入 |
| 10:15:08 |
16.11 |
2 |
4917 |
买入 |
| 10:15:47 |
16.11 |
27 |
4944 |
买入 |
| 10:15:50 |
16.11 |
8 |
4952 |
买入 |
| 10:15:53 |
16.11 |
2 |
4954 |
买入 |
| 10:16:11 |
16.13 |
13 |
4967 |
买入 |
| 10:17:08 |
16.13 |
0 |
4967 |
卖出 |
| 10:17:14 |
16.14 |
5 |
4972 |
买入 |
| 10:19:26 |
16.14 |
12 |
4984 |
买入 |
| 10:19:35 |
16.14 |
2 |
4986 |
卖出 |
| 10:19:38 |
16.14 |
7 |
4993 |
卖出 |
| 10:19:44 |
16.14 |
2 |
4995 |
卖出 |
| 10:20:11 |
16.14 |
18 |
5013 |
卖出 |
| 10:20:41 |
16.14 |
22 |
5035 |
卖出 |
| 10:20:47 |
16.14 |
3 |
5038 |
买入 |
| 10:20:56 |
16.11 |
13 |
5051 |
卖出 |
| 10:21:41 |
16.14 |
2 |
5053 |
买入 |
| 10:21:44 |
16.14 |
8 |
5061 |
买入 |
| 10:24:05 |
16.14 |
21 |
5082 |
买入 |
| 10:24:08 |
16.14 |
8 |
5090 |
买入 |
| 10:24:14 |
16.12 |
4 |
5094 |
卖出 |
| 10:24:20 |
16.14 |
11 |
5105 |
买入 |
| 10:24:26 |
16.14 |
39 |
5144 |
卖出 |
| 10:24:29 |
16.14 |
10 |
5154 |
买入 |
| 10:24:53 |
16.14 |
19 |
5173 |
买入 |
| 10:26:24 |
16.15 |
46 |
5219 |
卖出 |
| 10:26:26 |
16.14 |
35 |
5254 |
卖出 |
| 10:26:39 |
16.14 |
2 |
5256 |
买入 |
| 10:26:41 |
16.14 |
11 |
5267 |
买入 |
| 10:26:59 |
16.14 |
2 |
5269 |
卖出 |
| 10:27:56 |
16.14 |
1 |
5270 |
卖出 |
| 10:28:11 |
16.14 |
4 |
5274 |
买入 |
| 10:28:29 |
16.13 |
2 |
5276 |
卖出 |
| 10:28:33 |
16.12 |
11 |
5287 |
卖出 |
| 10:28:39 |
16.12 |
2 |
5289 |
卖出 |
| 10:29:00 |
16.12 |
23 |
5312 |
卖出 |
| 10:29:09 |
16.13 |
2 |
5314 |
买入 |