中国电研[688128]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:20 |
23.85 |
30 |
30 |
集合竞价 |
| 09:18:05 |
23.85 |
30 |
30 |
集合竞价 |
| 09:18:47 |
23.46 |
0 |
0 |
集合竞价 |
| 09:23:41 |
23.85 |
25 |
25 |
集合竞价 |
| 09:23:56 |
23.85 |
25 |
25 |
集合竞价 |
| 09:24:14 |
23.84 |
25 |
25 |
集合竞价 |
| 09:24:17 |
23.84 |
25 |
25 |
集合竞价 |
| 09:24:23 |
23.8 |
25 |
25 |
集合竞价 |
| 09:24:29 |
23.8 |
25 |
25 |
集合竞价 |
| 09:24:35 |
23.77 |
25 |
25 |
集合竞价 |
| 09:24:44 |
23.77 |
25 |
25 |
集合竞价 |
| 09:24:47 |
23.77 |
25 |
25 |
集合竞价 |
| 09:24:50 |
23.75 |
25 |
25 |
集合竞价 |
| 09:24:53 |
23.75 |
25 |
25 |
集合竞价 |
| 09:24:56 |
23.75 |
25 |
25 |
集合竞价 |
| 09:24:59 |
23.75 |
27 |
27 |
集合竞价 |
| 09:25:04 |
23.58 |
30 |
57 |
卖出 |
| 09:30:02 |
23.47 |
38 |
95 |
卖出 |
| 09:30:08 |
23.47 |
36 |
131 |
卖出 |
| 09:30:11 |
23.47 |
81 |
212 |
卖出 |
| 09:30:14 |
23.39 |
22 |
234 |
卖出 |
| 09:30:17 |
23.39 |
8 |
242 |
卖出 |
| 09:30:20 |
23.38 |
2 |
244 |
卖出 |
| 09:30:23 |
23.35 |
8 |
252 |
卖出 |
| 09:30:26 |
23.34 |
12 |
264 |
卖出 |
| 09:30:29 |
23.35 |
2 |
266 |
卖出 |
| 09:30:35 |
23.35 |
4 |
270 |
卖出 |
| 09:30:38 |
23.36 |
2 |
272 |
买入 |
| 09:30:41 |
23.36 |
4 |
276 |
买入 |
| 09:30:44 |
23.3 |
3 |
279 |
卖出 |
| 09:30:47 |
23.3 |
38 |
317 |
卖出 |
| 09:31:02 |
23.37 |
4 |
321 |
买入 |
| 09:31:05 |
23.37 |
2 |
323 |
买入 |
| 09:31:17 |
23.39 |
3 |
326 |
买入 |
| 09:31:20 |
23.39 |
4 |
330 |
买入 |
| 09:31:23 |
23.39 |
2 |
332 |
买入 |
| 09:31:26 |
23.39 |
0 |
332 |
买入 |
| 09:31:32 |
23.42 |
17 |
349 |
买入 |
| 09:31:38 |
23.42 |
4 |
353 |
买入 |
| 09:31:41 |
23.42 |
7 |
360 |
买入 |
| 09:31:50 |
23.4 |
8 |
368 |
卖出 |
| 09:31:59 |
23.47 |
26 |
394 |
买入 |
| 09:32:02 |
23.47 |
16 |
410 |
买入 |
| 09:32:08 |
23.52 |
7 |
417 |
买入 |
| 09:32:17 |
23.52 |
2 |
419 |
买入 |
| 09:32:20 |
23.58 |
6 |
425 |
买入 |
| 09:32:32 |
23.52 |
5 |
430 |
卖出 |
| 09:32:35 |
23.52 |
0 |
430 |
买入 |
| 09:32:38 |
23.52 |
6 |
436 |
卖出 |
| 09:32:47 |
23.52 |
2 |
438 |
买入 |
| 09:33:02 |
23.52 |
4 |
442 |
买入 |
| 09:33:05 |
23.49 |
2 |
444 |
卖出 |
| 09:33:14 |
23.49 |
15 |
459 |
卖出 |
| 09:33:17 |
23.49 |
13 |
472 |
卖出 |
| 09:33:20 |
23.48 |
20 |
492 |
卖出 |
| 09:33:23 |
23.47 |
8 |
500 |
卖出 |
| 09:33:26 |
23.47 |
8 |
508 |
卖出 |
| 09:33:29 |
23.47 |
2 |
510 |
买入 |
| 09:33:32 |
23.48 |
8 |
518 |
买入 |
| 09:33:35 |
23.48 |
84 |
602 |
买入 |
| 09:33:38 |
23.49 |
8 |
610 |
买入 |
| 09:33:41 |
23.48 |
18 |
628 |
卖出 |
| 09:33:44 |
23.5 |
97 |
725 |
买入 |
| 09:34:14 |
23.55 |
3 |
728 |
买入 |
| 09:34:26 |
23.52 |
19 |
747 |
卖出 |
| 09:34:29 |
23.52 |
50 |
797 |
卖出 |
| 09:34:38 |
23.52 |
7 |
804 |
卖出 |
| 09:34:41 |
23.49 |
4 |
808 |
卖出 |
| 09:34:44 |
23.5 |
26 |
834 |
买入 |
| 09:34:50 |
23.5 |
3 |
837 |
买入 |
| 09:34:53 |
23.5 |
6 |
843 |
买入 |
| 09:34:56 |
23.5 |
2 |
845 |
买入 |
| 09:35:02 |
23.49 |
15 |
860 |
卖出 |
| 09:35:05 |
23.47 |
20 |
880 |
卖出 |
| 09:35:08 |
23.5 |
32 |
912 |
买入 |
| 09:35:20 |
23.5 |
3 |
915 |
买入 |
| 09:35:29 |
23.5 |
8 |
923 |
买入 |
| 09:35:32 |
23.5 |
10 |
933 |
买入 |
| 09:35:35 |
23.49 |
5 |
938 |
卖出 |
| 09:35:44 |
23.5 |
2 |
940 |
买入 |
| 09:35:59 |
23.54 |
2 |
942 |
买入 |
| 09:36:05 |
23.54 |
7 |
949 |
买入 |
| 09:36:20 |
23.54 |
26 |
975 |
买入 |
| 09:36:23 |
23.55 |
4 |
979 |
买入 |
| 09:36:26 |
23.56 |
2 |
981 |
买入 |
| 09:36:29 |
23.54 |
63 |
1044 |
卖出 |
| 09:36:32 |
23.6 |
5 |
1049 |
买入 |
| 09:36:38 |
23.62 |
6 |
1055 |
买入 |
| 09:36:53 |
23.61 |
4 |
1059 |
买入 |
| 09:37:02 |
23.61 |
12 |
1071 |
买入 |
| 09:37:05 |
23.61 |
8 |
1079 |
卖出 |
| 09:37:08 |
23.61 |
5 |
1084 |
买入 |
| 09:37:14 |
23.55 |
2 |
1086 |
卖出 |
| 09:37:20 |
23.54 |
63 |
1149 |
卖出 |
| 09:37:26 |
23.54 |
5 |
1154 |
买入 |
| 09:37:29 |
23.51 |
17 |
1171 |
卖出 |
| 09:37:32 |
23.54 |
102 |
1273 |
买入 |
| 09:37:35 |
23.51 |
2 |
1275 |
卖出 |
| 09:37:38 |
23.54 |
5 |
1280 |
买入 |
| 09:38:05 |
23.6 |
61 |
1341 |
买入 |
| 09:38:14 |
23.6 |
2 |
1343 |
买入 |
| 09:38:26 |
23.6 |
3 |
1346 |
买入 |
| 09:38:32 |
23.61 |
13 |
1359 |
买入 |
| 09:38:59 |
23.52 |
9 |
1368 |
卖出 |
| 09:39:08 |
23.51 |
2 |
1370 |
卖出 |
| 09:39:11 |
23.52 |
32 |
1402 |
买入 |
| 09:39:17 |
23.52 |
60 |
1462 |
买入 |
| 09:39:26 |
23.52 |
0 |
1462 |
买入 |
| 09:39:47 |
23.5 |
97 |
1559 |
卖出 |
| 09:39:50 |
23.5 |
2 |
1561 |
买入 |
| 09:39:53 |
23.5 |
0 |
1561 |
买入 |
| 09:39:56 |
23.59 |
8 |
1569 |
买入 |
| 09:40:05 |
23.59 |
2 |
1571 |
买入 |
| 09:40:26 |
23.55 |
12 |
1583 |
卖出 |
| 09:40:29 |
23.55 |
4 |
1587 |
买入 |
| 09:40:32 |
23.54 |
2 |
1589 |
卖出 |
| 09:40:35 |
23.49 |
54 |
1643 |
卖出 |
| 09:40:38 |
23.48 |
10 |
1653 |
卖出 |
| 09:40:41 |
23.49 |
6 |
1659 |
买入 |
| 09:40:44 |
23.49 |
34 |
1693 |
买入 |
| 09:41:08 |
23.5 |
4 |
1697 |
买入 |
| 09:41:11 |
23.5 |
15 |
1712 |
买入 |
| 09:41:14 |
23.53 |
4 |
1716 |
买入 |
| 09:41:17 |
23.5 |
29 |
1745 |
卖出 |
| 09:41:20 |
23.5 |
14 |
1759 |
买入 |
| 09:42:11 |
23.5 |
2 |
1761 |
卖出 |
| 09:42:44 |
23.5 |
20 |
1781 |
卖出 |
| 09:42:47 |
23.5 |
7 |
1788 |
买入 |
| 09:43:05 |
23.5 |
4 |
1792 |
买入 |
| 09:43:11 |
23.5 |
5 |
1797 |
买入 |
| 09:43:17 |
23.5 |
2 |
1799 |
买入 |
| 09:43:44 |
23.48 |
4 |
1803 |
卖出 |
| 09:43:59 |
23.5 |
3 |
1806 |
买入 |
| 09:44:14 |
23.47 |
23 |
1829 |
卖出 |
| 09:44:17 |
23.47 |
288 |
2117 |
卖出 |
| 09:44:20 |
23.47 |
125 |
2242 |
卖出 |
| 09:44:23 |
23.43 |
6 |
2248 |
卖出 |
| 09:44:29 |
23.43 |
12 |
2260 |
卖出 |
| 09:44:44 |
23.47 |
2 |
2262 |
买入 |
| 09:44:47 |
23.43 |
3 |
2265 |
卖出 |
| 09:45:02 |
23.43 |
2 |
2267 |
卖出 |
| 09:45:08 |
23.43 |
30 |
2297 |
卖出 |
| 09:45:14 |
23.43 |
12 |
2309 |
卖出 |
| 09:45:32 |
23.44 |
2 |
2311 |
买入 |
| 09:46:17 |
23.44 |
8 |
2319 |
卖出 |
| 09:46:41 |
23.48 |
25 |
2344 |
买入 |
| 09:46:44 |
23.54 |
11 |
2355 |
买入 |
| 09:46:47 |
23.55 |
6 |
2361 |
买入 |
| 09:46:50 |
23.51 |
16 |
2377 |
卖出 |
| 09:49:32 |
23.58 |
10 |
2387 |
买入 |
| 09:49:53 |
23.6 |
56 |
2443 |
买入 |
| 09:49:56 |
23.6 |
6 |
2449 |
买入 |
| 09:49:59 |
23.6 |
35 |
2484 |
买入 |
| 09:50:08 |
23.61 |
22 |
2506 |
买入 |
| 09:50:11 |
23.61 |
23 |
2529 |
买入 |
| 09:50:14 |
23.62 |
16 |
2545 |
买入 |
| 09:50:17 |
23.62 |
12 |
2557 |
买入 |
| 09:50:20 |
23.61 |
13 |
2570 |
卖出 |
| 09:50:38 |
23.61 |
2 |
2572 |
卖出 |
| 09:51:05 |
23.6 |
2 |
2574 |
买入 |
| 09:51:11 |
23.62 |
30 |
2604 |
买入 |
| 09:51:14 |
23.63 |
11 |
2615 |
买入 |
| 09:51:17 |
23.6 |
57 |
2672 |
卖出 |
| 09:51:20 |
23.6 |
10 |
2682 |
买入 |
| 09:51:23 |
23.64 |
4 |
2686 |
买入 |
| 09:51:56 |
23.63 |
5 |
2691 |
买入 |
| 09:52:02 |
23.63 |
2 |
2693 |
买入 |
| 09:52:08 |
23.63 |
56 |
2749 |
买入 |
| 09:52:17 |
23.64 |
26 |
2775 |
买入 |
| 09:52:47 |
23.65 |
79 |
2854 |
买入 |
| 09:53:02 |
23.65 |
2 |
2856 |
卖出 |
| 09:53:08 |
23.65 |
6 |
2862 |
买入 |
| 09:53:14 |
23.65 |
4 |
2866 |
买入 |
| 09:53:20 |
23.65 |
9 |
2875 |
买入 |
| 09:53:23 |
23.65 |
7 |
2882 |
买入 |
| 09:54:02 |
23.65 |
17 |
2899 |
卖出 |
| 09:54:11 |
23.64 |
9 |
2908 |
卖出 |
| 09:54:20 |
23.65 |
3 |
2911 |
买入 |
| 09:54:26 |
23.65 |
2 |
2913 |
买入 |
| 09:55:05 |
23.58 |
40 |
2953 |
卖出 |
| 09:55:11 |
23.59 |
2 |
2955 |
卖出 |
| 09:55:14 |
23.65 |
50 |
3005 |
买入 |
| 09:55:17 |
23.65 |
0 |
3005 |
卖出 |
| 09:55:50 |
23.59 |
18 |
3023 |
卖出 |
| 09:55:53 |
23.59 |
3 |
3026 |
买入 |
| 09:55:56 |
23.59 |
3 |
3029 |
买入 |
| 09:56:14 |
23.59 |
2 |
3031 |
买入 |
| 09:56:20 |
23.57 |
2 |
3033 |
卖出 |
| 09:56:59 |
23.59 |
1 |
3034 |
买入 |
| 09:57:17 |
23.63 |
4 |
3038 |
买入 |
| 09:57:20 |
23.65 |
26 |
3064 |
买入 |
| 09:57:23 |
23.65 |
3 |
3067 |
买入 |
| 09:57:32 |
23.63 |
8 |
3075 |
卖出 |
| 09:57:35 |
23.63 |
11 |
3086 |
买入 |
| 09:57:53 |
23.63 |
8 |
3094 |
卖出 |
| 09:58:11 |
23.62 |
10 |
3104 |
买入 |
| 09:58:26 |
23.59 |
20 |
3124 |
卖出 |
| 09:59:05 |
23.62 |
32 |
3156 |
买入 |
| 09:59:08 |
23.62 |
26 |
3182 |
买入 |
| 09:59:11 |
23.63 |
125 |
3307 |
买入 |
| 09:59:14 |
23.65 |
11 |
3318 |
买入 |
| 09:59:17 |
23.67 |
20 |
3338 |
买入 |
| 09:59:26 |
23.67 |
2 |
3340 |
买入 |
| 09:59:32 |
23.67 |
2 |
3342 |
买入 |
| 09:59:38 |
23.68 |
32 |
3374 |
买入 |
| 09:59:41 |
23.68 |
6 |
3380 |
买入 |
| 09:59:44 |
23.68 |
28 |
3408 |
买入 |
| 09:59:47 |
23.68 |
71 |
3479 |
买入 |
| 10:00:11 |
23.7 |
28 |
3507 |
买入 |
| 10:00:17 |
23.68 |
15 |
3522 |
卖出 |
| 10:00:20 |
23.7 |
4 |
3526 |
买入 |
| 10:00:29 |
23.7 |
7 |
3533 |
买入 |
| 10:00:32 |
23.68 |
10 |
3543 |
卖出 |
| 10:00:38 |
23.7 |
30 |
3573 |
买入 |
| 10:00:41 |
23.7 |
5 |
3578 |
买入 |
| 10:00:47 |
23.69 |
10 |
3588 |
卖出 |
| 10:01:05 |
23.7 |
26 |
3614 |
买入 |
| 10:01:17 |
23.72 |
6 |
3620 |
买入 |
| 10:01:23 |
23.7 |
2 |
3622 |
卖出 |
| 10:01:47 |
23.7 |
11 |
3633 |
卖出 |
| 10:01:50 |
23.68 |
54 |
3687 |
卖出 |
| 10:01:59 |
23.69 |
2 |
3689 |
买入 |
| 10:02:02 |
23.66 |
2 |
3691 |
卖出 |
| 10:02:08 |
23.68 |
5 |
3696 |
买入 |
| 10:02:11 |
23.68 |
3 |
3699 |
买入 |
| 10:02:14 |
23.68 |
5 |
3704 |
买入 |
| 10:02:17 |
23.68 |
7 |
3711 |
买入 |
| 10:02:20 |
23.68 |
2 |
3713 |
买入 |
| 10:02:26 |
23.68 |
2 |
3715 |
买入 |
| 10:02:47 |
23.68 |
0 |
3715 |
买入 |
| 10:02:56 |
23.69 |
7 |
3722 |
买入 |
| 10:02:59 |
23.69 |
3 |
3725 |
买入 |
| 10:03:02 |
23.69 |
4 |
3729 |
买入 |
| 10:03:05 |
23.68 |
9 |
3738 |
卖出 |
| 10:03:08 |
23.69 |
4 |
3742 |
买入 |
| 10:03:44 |
23.68 |
3 |
3745 |
卖出 |
| 10:03:56 |
23.64 |
16 |
3761 |
卖出 |
| 10:03:59 |
23.64 |
6 |
3767 |
买入 |
| 10:04:05 |
23.64 |
4 |
3771 |
买入 |
| 10:04:20 |
23.64 |
2 |
3773 |
买入 |
| 10:04:23 |
23.64 |
2 |
3775 |
买入 |
| 10:04:26 |
23.64 |
2 |
3777 |
买入 |
| 10:04:29 |
23.64 |
2 |
3779 |
买入 |
| 10:04:32 |
23.64 |
2 |
3781 |
买入 |
| 10:05:35 |
23.64 |
3 |
3784 |
买入 |
| 10:06:11 |
23.64 |
13 |
3797 |
卖出 |
| 10:06:14 |
23.64 |
7 |
3804 |
卖出 |
| 10:06:17 |
23.64 |
10 |
3814 |
卖出 |
| 10:06:20 |
23.64 |
0 |
3814 |
卖出 |
| 10:06:23 |
23.61 |
4 |
3818 |
卖出 |
| 10:07:08 |
23.62 |
2 |
3820 |
卖出 |
| 10:07:11 |
23.62 |
0 |
3820 |
买入 |
| 10:07:20 |
23.61 |
51 |
3871 |
卖出 |
| 10:07:23 |
23.6 |
30 |
3901 |
卖出 |
| 10:07:29 |
23.61 |
3 |
3904 |
买入 |
| 10:07:59 |
23.61 |
6 |
3910 |
买入 |
| 10:08:14 |
23.6 |
10 |
3920 |
卖出 |
| 10:09:26 |
23.61 |
6 |
3926 |
买入 |
| 10:09:38 |
23.61 |
23 |
3949 |
买入 |
| 10:09:41 |
23.61 |
8 |
3957 |
买入 |
| 10:09:44 |
23.61 |
14 |
3971 |
买入 |
| 10:09:47 |
23.61 |
46 |
4017 |
买入 |
| 10:09:50 |
23.61 |
177 |
4194 |
买入 |
| 10:10:20 |
23.72 |
6 |
4200 |
买入 |
| 10:10:35 |
23.6 |
93 |
4293 |
卖出 |
| 10:10:41 |
23.6 |
4 |
4297 |
卖出 |
| 10:10:44 |
23.61 |
64 |
4361 |
卖出 |
| 10:13:08 |
23.62 |
14 |
4375 |
卖出 |
| 10:13:11 |
23.59 |
11 |
4386 |
卖出 |
| 10:13:14 |
23.59 |
0 |
4386 |
卖出 |
| 10:13:20 |
23.6 |
5 |
4391 |
买入 |
| 10:14:26 |
23.6 |
25 |
4416 |
买入 |
| 10:14:59 |
23.6 |
10 |
4426 |
卖出 |
| 10:15:56 |
23.69 |
31 |
4457 |
买入 |
| 10:15:59 |
23.69 |
4 |
4461 |
买入 |
| 10:16:02 |
23.69 |
6 |
4467 |
买入 |
| 10:16:14 |
23.68 |
28 |
4495 |
卖出 |
| 10:16:47 |
23.69 |
2 |
4497 |
买入 |
| 10:17:32 |
23.69 |
10 |
4507 |
买入 |
| 10:17:35 |
23.69 |
7 |
4514 |
买入 |
| 10:17:38 |
23.68 |
27 |
4541 |
卖出 |
| 10:18:02 |
23.72 |
15 |
4556 |
买入 |
| 10:18:26 |
23.72 |
12 |
4568 |
买入 |
| 10:18:29 |
23.72 |
18 |
4586 |
买入 |
| 10:18:53 |
23.72 |
4 |
4590 |
买入 |
| 10:19:08 |
23.69 |
12 |
4602 |
卖出 |
| 10:19:35 |
23.72 |
3 |
4605 |
买入 |
| 10:20:02 |
23.7 |
4 |
4609 |
卖出 |
| 10:20:50 |
23.72 |
3 |
4612 |
买入 |
| 10:20:53 |
23.7 |
12 |
4624 |
卖出 |
| 10:21:08 |
23.72 |
20 |
4644 |
买入 |
| 10:21:29 |
23.72 |
5 |
4649 |
买入 |
| 10:22:50 |
23.68 |
37 |
4686 |
卖出 |
| 10:23:23 |
23.71 |
8 |
4694 |
买入 |
| 10:23:26 |
23.71 |
8 |
4702 |
卖出 |
| 10:23:38 |
23.71 |
0 |
4702 |
卖出 |
| 10:23:44 |
23.71 |
2 |
4704 |
买入 |
| 10:25:53 |
23.7 |
6 |
4710 |
买入 |
| 10:26:05 |
23.7 |
2 |
4712 |
买入 |
| 10:26:17 |
23.71 |
8 |
4720 |
买入 |