中国电研[688128]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:25 |
22.34 |
53 |
53 |
集合竞价 |
| 09:16:49 |
22.34 |
53 |
53 |
集合竞价 |
| 09:17:04 |
22.28 |
53 |
53 |
集合竞价 |
| 09:18:04 |
22.34 |
53 |
53 |
集合竞价 |
| 09:18:31 |
22.34 |
53 |
53 |
集合竞价 |
| 09:18:40 |
21.4 |
0 |
0 |
集合竞价 |
| 09:22:07 |
21.55 |
2 |
2 |
集合竞价 |
| 09:24:22 |
21.55 |
5 |
5 |
集合竞价 |
| 09:24:40 |
21.55 |
5 |
5 |
集合竞价 |
| 09:24:46 |
21.52 |
5 |
5 |
集合竞价 |
| 09:24:58 |
21.52 |
10 |
10 |
集合竞价 |
| 09:25:02 |
21.52 |
23 |
33 |
买入 |
| 09:30:07 |
21.51 |
20 |
53 |
买入 |
| 09:30:13 |
21.18 |
2 |
55 |
卖出 |
| 09:30:16 |
21.17 |
18 |
73 |
卖出 |
| 09:30:19 |
21.18 |
8 |
81 |
买入 |
| 09:30:40 |
21.33 |
2 |
83 |
买入 |
| 09:30:49 |
21.3 |
8 |
91 |
卖出 |
| 09:30:52 |
21.32 |
6 |
97 |
买入 |
| 09:30:55 |
21.34 |
11 |
108 |
买入 |
| 09:30:58 |
21.35 |
7 |
115 |
卖出 |
| 09:31:01 |
21.32 |
2 |
117 |
卖出 |
| 09:31:04 |
21.29 |
4 |
121 |
卖出 |
| 09:31:07 |
21.28 |
23 |
144 |
卖出 |
| 09:31:10 |
21.28 |
13 |
157 |
买入 |
| 09:31:13 |
21.27 |
6 |
163 |
卖出 |
| 09:31:19 |
21.32 |
14 |
177 |
买入 |
| 09:31:31 |
21.32 |
0 |
177 |
买入 |
| 09:31:37 |
21.33 |
2 |
179 |
卖出 |
| 09:31:40 |
21.32 |
6 |
185 |
卖出 |
| 09:31:43 |
21.32 |
61 |
246 |
买入 |
| 09:31:46 |
21.28 |
18 |
264 |
卖出 |
| 09:31:49 |
21.35 |
117 |
381 |
买入 |
| 09:31:52 |
21.35 |
7 |
388 |
买入 |
| 09:31:55 |
21.28 |
8 |
396 |
卖出 |
| 09:31:58 |
21.26 |
8 |
404 |
卖出 |
| 09:32:01 |
21.26 |
5 |
409 |
卖出 |
| 09:32:04 |
21.28 |
19 |
428 |
买入 |
| 09:32:07 |
21.28 |
9 |
437 |
卖出 |
| 09:32:10 |
21.28 |
4 |
441 |
卖出 |
| 09:32:16 |
21.29 |
2 |
443 |
买入 |
| 09:32:28 |
21.29 |
4 |
447 |
卖出 |
| 09:32:31 |
21.32 |
4 |
451 |
买入 |
| 09:32:34 |
21.29 |
4 |
455 |
卖出 |
| 09:32:37 |
21.29 |
4 |
459 |
卖出 |
| 09:32:40 |
21.28 |
7 |
466 |
卖出 |
| 09:32:43 |
21.29 |
2 |
468 |
卖出 |
| 09:32:46 |
21.28 |
10 |
478 |
卖出 |
| 09:32:49 |
21.28 |
45 |
523 |
卖出 |
| 09:32:52 |
21.25 |
17 |
540 |
卖出 |
| 09:32:55 |
21.24 |
5 |
545 |
卖出 |
| 09:32:58 |
21.23 |
6 |
551 |
卖出 |
| 09:33:10 |
21.23 |
2 |
553 |
卖出 |
| 09:33:13 |
21.25 |
2 |
555 |
买入 |
| 09:33:22 |
21.29 |
4 |
559 |
买入 |
| 09:33:25 |
21.29 |
11 |
570 |
卖出 |
| 09:33:28 |
21.29 |
6 |
576 |
卖出 |
| 09:33:37 |
21.29 |
3 |
579 |
买入 |
| 09:33:43 |
21.29 |
2 |
581 |
买入 |
| 09:33:46 |
21.36 |
2 |
583 |
买入 |
| 09:34:13 |
21.33 |
13 |
596 |
买入 |
| 09:34:16 |
21.33 |
14 |
610 |
卖出 |
| 09:34:31 |
21.27 |
2 |
612 |
卖出 |
| 09:34:34 |
21.26 |
4 |
616 |
卖出 |
| 09:34:37 |
21.27 |
14 |
630 |
买入 |
| 09:34:40 |
21.25 |
35 |
665 |
卖出 |
| 09:34:43 |
21.25 |
4 |
669 |
卖出 |
| 09:34:49 |
21.25 |
16 |
685 |
卖出 |
| 09:34:55 |
21.25 |
2 |
687 |
卖出 |
| 09:34:58 |
21.25 |
6 |
693 |
卖出 |
| 09:35:01 |
21.23 |
6 |
699 |
卖出 |
| 09:35:04 |
21.22 |
15 |
714 |
卖出 |
| 09:35:07 |
21.2 |
11 |
725 |
卖出 |
| 09:35:10 |
21.19 |
3 |
728 |
卖出 |
| 09:35:13 |
21.18 |
2 |
730 |
卖出 |
| 09:35:16 |
21.17 |
12 |
742 |
卖出 |
| 09:35:19 |
21.17 |
50 |
792 |
卖出 |
| 09:35:22 |
21.18 |
5 |
797 |
买入 |
| 09:35:25 |
21.16 |
28 |
825 |
卖出 |
| 09:35:28 |
21.16 |
4 |
829 |
卖出 |
| 09:35:31 |
21.16 |
2 |
831 |
卖出 |
| 09:35:34 |
21.18 |
10 |
841 |
买入 |
| 09:35:37 |
21.19 |
13 |
854 |
买入 |
| 09:35:40 |
21.19 |
4 |
858 |
买入 |
| 09:35:43 |
21.19 |
8 |
866 |
卖出 |
| 09:35:46 |
21.19 |
0 |
866 |
买入 |
| 09:35:49 |
21.19 |
8 |
874 |
卖出 |
| 09:35:52 |
21.19 |
2 |
876 |
买入 |
| 09:35:55 |
21.19 |
2 |
878 |
买入 |
| 09:35:58 |
21.18 |
6 |
884 |
卖出 |
| 09:36:01 |
21.18 |
52 |
936 |
买入 |
| 09:36:04 |
21.18 |
11 |
947 |
买入 |
| 09:36:07 |
21.18 |
0 |
947 |
卖出 |
| 09:36:13 |
21.18 |
4 |
951 |
买入 |
| 09:36:16 |
21.19 |
4 |
955 |
买入 |
| 09:36:25 |
21.21 |
2 |
957 |
买入 |
| 09:36:28 |
21.22 |
4 |
961 |
买入 |
| 09:36:34 |
21.22 |
3 |
964 |
买入 |
| 09:36:37 |
21.22 |
11 |
975 |
买入 |
| 09:36:40 |
21.22 |
4 |
979 |
卖出 |
| 09:36:46 |
21.22 |
8 |
987 |
买入 |
| 09:37:01 |
21.22 |
5 |
992 |
买入 |
| 09:37:04 |
21.2 |
10 |
1002 |
卖出 |
| 09:37:07 |
21.2 |
34 |
1036 |
卖出 |
| 09:37:10 |
21.19 |
8 |
1044 |
卖出 |
| 09:37:13 |
21.19 |
2 |
1046 |
卖出 |
| 09:37:19 |
21.2 |
4 |
1050 |
卖出 |
| 09:37:22 |
21.2 |
8 |
1058 |
卖出 |
| 09:37:25 |
21.18 |
2 |
1060 |
卖出 |
| 09:37:28 |
21.17 |
11 |
1071 |
卖出 |
| 09:37:31 |
21.1 |
84 |
1155 |
卖出 |
| 09:37:34 |
21.1 |
1 |
1156 |
卖出 |
| 09:37:49 |
21.1 |
5 |
1161 |
买入 |
| 09:38:01 |
21.1 |
5 |
1166 |
卖出 |
| 09:38:07 |
21.1 |
9 |
1175 |
卖出 |
| 09:38:10 |
21.06 |
2 |
1177 |
卖出 |
| 09:38:19 |
21.04 |
2 |
1179 |
卖出 |
| 09:38:31 |
21.14 |
16 |
1195 |
买入 |
| 09:38:34 |
21.04 |
14 |
1209 |
卖出 |
| 09:38:37 |
21.04 |
23 |
1232 |
卖出 |
| 09:38:40 |
21.02 |
29 |
1261 |
卖出 |
| 09:38:43 |
21.05 |
17 |
1278 |
卖出 |
| 09:38:46 |
21.03 |
5 |
1283 |
卖出 |
| 09:38:49 |
21 |
5 |
1288 |
卖出 |
| 09:38:52 |
21.08 |
15 |
1303 |
买入 |
| 09:38:58 |
21.06 |
185 |
1488 |
卖出 |
| 09:39:01 |
21.05 |
5 |
1493 |
卖出 |
| 09:39:04 |
21.05 |
2 |
1495 |
卖出 |
| 09:39:07 |
21.05 |
46 |
1541 |
卖出 |
| 09:39:10 |
21.01 |
59 |
1600 |
卖出 |
| 09:39:13 |
21.01 |
4 |
1604 |
卖出 |
| 09:39:16 |
21 |
8 |
1612 |
卖出 |
| 09:39:19 |
20.91 |
24 |
1636 |
卖出 |
| 09:39:22 |
20.91 |
7 |
1643 |
卖出 |
| 09:39:31 |
20.91 |
2 |
1645 |
卖出 |
| 09:39:34 |
21.07 |
155 |
1800 |
买入 |
| 09:39:37 |
20.99 |
6 |
1806 |
卖出 |
| 09:39:40 |
21.05 |
2 |
1808 |
买入 |
| 09:40:01 |
21.03 |
5 |
1813 |
卖出 |
| 09:40:04 |
21.03 |
3 |
1816 |
卖出 |
| 09:40:10 |
21.03 |
2 |
1818 |
买入 |
| 09:40:13 |
21.03 |
2 |
1820 |
卖出 |
| 09:40:16 |
21.08 |
6 |
1826 |
买入 |
| 09:40:31 |
21.08 |
1 |
1827 |
买入 |
| 09:40:34 |
21.1 |
6 |
1833 |
买入 |
| 09:40:37 |
21.08 |
8 |
1841 |
卖出 |
| 09:40:40 |
21.08 |
1 |
1842 |
买入 |
| 09:40:43 |
21.08 |
0 |
1842 |
卖出 |
| 09:40:46 |
21.1 |
10 |
1852 |
买入 |
| 09:40:49 |
21.08 |
4 |
1856 |
卖出 |
| 09:40:52 |
21.03 |
18 |
1874 |
卖出 |
| 09:40:55 |
21.03 |
2 |
1876 |
卖出 |
| 09:41:01 |
21.01 |
2 |
1878 |
买入 |
| 09:41:04 |
20.98 |
2 |
1880 |
卖出 |
| 09:41:07 |
21.02 |
8 |
1888 |
买入 |
| 09:41:10 |
21.04 |
2 |
1890 |
买入 |
| 09:41:22 |
21.04 |
10 |
1900 |
卖出 |
| 09:41:25 |
21.07 |
48 |
1948 |
买入 |
| 09:41:43 |
21.07 |
0 |
1948 |
卖出 |
| 09:41:46 |
21.07 |
13 |
1961 |
卖出 |
| 09:41:49 |
21.07 |
57 |
2018 |
卖出 |
| 09:41:52 |
21.07 |
6 |
2024 |
卖出 |
| 09:42:01 |
20.95 |
54 |
2078 |
卖出 |
| 09:42:10 |
20.96 |
2 |
2080 |
卖出 |
| 09:42:19 |
20.96 |
8 |
2088 |
卖出 |
| 09:42:22 |
20.96 |
22 |
2110 |
买入 |
| 09:42:25 |
20.96 |
5 |
2115 |
卖出 |
| 09:42:34 |
20.95 |
33 |
2148 |
卖出 |
| 09:42:37 |
20.95 |
69 |
2217 |
买入 |
| 09:42:49 |
20.96 |
4 |
2221 |
卖出 |
| 09:42:55 |
20.96 |
4 |
2225 |
卖出 |
| 09:42:58 |
20.96 |
0 |
2225 |
卖出 |
| 09:43:01 |
20.96 |
6 |
2231 |
买入 |
| 09:43:04 |
20.96 |
3 |
2234 |
卖出 |
| 09:43:10 |
20.96 |
7 |
2241 |
买入 |
| 09:43:13 |
20.96 |
2 |
2243 |
买入 |
| 09:43:37 |
20.97 |
2 |
2245 |
卖出 |
| 09:43:40 |
20.96 |
7 |
2252 |
卖出 |
| 09:43:46 |
20.96 |
2 |
2254 |
卖出 |
| 09:44:04 |
21.01 |
10 |
2264 |
买入 |
| 09:44:07 |
21.05 |
12 |
2276 |
买入 |
| 09:44:10 |
21.13 |
8 |
2284 |
买入 |
| 09:44:13 |
21.14 |
6 |
2290 |
买入 |
| 09:44:16 |
21.15 |
6 |
2296 |
买入 |
| 09:44:19 |
21.12 |
18 |
2314 |
卖出 |
| 09:44:22 |
21.11 |
5 |
2319 |
买入 |
| 09:44:34 |
21.11 |
7 |
2326 |
卖出 |
| 09:44:37 |
21.11 |
12 |
2338 |
卖出 |
| 09:44:40 |
21.1 |
9 |
2347 |
卖出 |
| 09:44:43 |
21.1 |
22 |
2369 |
卖出 |
| 09:44:52 |
21.1 |
2 |
2371 |
卖出 |
| 09:45:01 |
21.1 |
110 |
2481 |
卖出 |
| 09:45:04 |
21.1 |
42 |
2523 |
卖出 |
| 09:45:07 |
21.1 |
25 |
2548 |
卖出 |
| 09:45:10 |
21.1 |
111 |
2659 |
卖出 |
| 09:45:13 |
21.1 |
11 |
2670 |
卖出 |
| 09:45:16 |
21.1 |
6 |
2676 |
卖出 |
| 09:45:19 |
21.1 |
17 |
2693 |
卖出 |
| 09:45:22 |
21.1 |
27 |
2720 |
卖出 |
| 09:45:40 |
21.1 |
2 |
2722 |
买入 |
| 09:46:01 |
21.1 |
2 |
2724 |
买入 |
| 09:46:16 |
21.06 |
5 |
2729 |
卖出 |
| 09:46:19 |
21.06 |
0 |
2729 |
卖出 |
| 09:46:25 |
20.98 |
12 |
2741 |
卖出 |
| 09:46:31 |
21.05 |
2 |
2743 |
买入 |
| 09:47:25 |
21.05 |
2 |
2745 |
买入 |
| 09:47:40 |
21.01 |
2 |
2747 |
卖出 |
| 09:47:43 |
21 |
2 |
2749 |
卖出 |
| 09:47:46 |
21 |
1 |
2750 |
卖出 |
| 09:47:49 |
21 |
0 |
2750 |
买入 |
| 09:47:52 |
21 |
0 |
2750 |
卖出 |
| 09:47:58 |
21 |
2 |
2752 |
卖出 |
| 09:48:01 |
21 |
5 |
2757 |
卖出 |
| 09:48:04 |
21.03 |
7 |
2764 |
买入 |
| 09:48:07 |
21 |
2 |
2766 |
卖出 |
| 09:48:22 |
21 |
2 |
2768 |
卖出 |
| 09:48:37 |
21 |
3 |
2771 |
卖出 |
| 09:48:40 |
21 |
2 |
2773 |
卖出 |
| 09:48:55 |
20.97 |
30 |
2803 |
卖出 |
| 09:49:01 |
21.03 |
2 |
2805 |
买入 |
| 09:49:07 |
21.03 |
2 |
2807 |
买入 |
| 09:49:10 |
21.04 |
2 |
2809 |
买入 |
| 09:49:19 |
20.99 |
42 |
2851 |
卖出 |
| 09:49:22 |
21 |
4 |
2855 |
买入 |
| 09:49:25 |
20.99 |
2 |
2857 |
卖出 |
| 09:49:28 |
20.99 |
2 |
2859 |
卖出 |
| 09:49:31 |
20.99 |
1 |
2860 |
买入 |
| 09:49:43 |
20.97 |
16 |
2876 |
卖出 |
| 09:50:01 |
21.09 |
2 |
2878 |
买入 |
| 09:50:22 |
21 |
6 |
2884 |
卖出 |
| 09:50:25 |
20.99 |
6 |
2890 |
卖出 |
| 09:50:28 |
20.99 |
13 |
2903 |
卖出 |
| 09:50:31 |
20.99 |
17 |
2920 |
卖出 |
| 09:50:34 |
21 |
5 |
2925 |
买入 |
| 09:50:37 |
20.99 |
8 |
2933 |
卖出 |
| 09:50:40 |
20.99 |
4 |
2937 |
卖出 |
| 09:50:43 |
20.99 |
8 |
2945 |
卖出 |
| 09:50:46 |
20.99 |
3 |
2948 |
买入 |
| 09:50:58 |
20.98 |
16 |
2964 |
卖出 |
| 09:51:01 |
20.98 |
40 |
3004 |
卖出 |
| 09:51:04 |
20.96 |
17 |
3021 |
卖出 |
| 09:51:07 |
20.96 |
24 |
3045 |
卖出 |
| 09:51:10 |
20.96 |
32 |
3077 |
卖出 |
| 09:51:13 |
20.96 |
14 |
3091 |
卖出 |
| 09:51:16 |
20.96 |
18 |
3109 |
卖出 |
| 09:51:19 |
20.96 |
15 |
3124 |
卖出 |
| 09:51:25 |
20.95 |
5 |
3129 |
卖出 |
| 09:51:31 |
20.95 |
2 |
3131 |
买入 |
| 09:51:46 |
20.95 |
10 |
3141 |
卖出 |
| 09:51:55 |
20.99 |
4 |
3145 |
买入 |
| 09:52:16 |
20.96 |
5 |
3150 |
卖出 |
| 09:52:19 |
20.96 |
8 |
3158 |
卖出 |
| 09:52:22 |
20.96 |
21 |
3179 |
卖出 |
| 09:52:25 |
20.95 |
15 |
3194 |
卖出 |
| 09:52:28 |
20.95 |
6 |
3200 |
卖出 |
| 09:52:31 |
20.95 |
12 |
3212 |
卖出 |
| 09:52:34 |
20.95 |
2 |
3214 |
卖出 |
| 09:52:37 |
20.95 |
8 |
3222 |
卖出 |
| 09:52:55 |
20.94 |
10 |
3232 |
卖出 |
| 09:52:58 |
20.94 |
4 |
3236 |
卖出 |
| 09:53:01 |
20.94 |
29 |
3265 |
卖出 |
| 09:53:04 |
20.94 |
24 |
3289 |
卖出 |
| 09:53:07 |
20.94 |
8 |
3297 |
卖出 |
| 09:53:19 |
20.92 |
16 |
3313 |
卖出 |
| 09:53:22 |
20.92 |
6 |
3319 |
卖出 |
| 09:53:25 |
20.92 |
24 |
3343 |
卖出 |
| 09:53:28 |
20.92 |
31 |
3374 |
卖出 |
| 09:53:31 |
20.92 |
30 |
3404 |
卖出 |
| 09:53:37 |
20.91 |
4 |
3408 |
卖出 |
| 09:53:40 |
20.91 |
5 |
3413 |
卖出 |
| 09:53:43 |
20.91 |
29 |
3442 |
卖出 |
| 09:53:46 |
20.91 |
3 |
3445 |
卖出 |
| 09:53:52 |
20.92 |
1 |
3446 |
买入 |
| 09:54:01 |
20.92 |
4 |
3450 |
卖出 |
| 09:54:04 |
20.91 |
51 |
3501 |
卖出 |
| 09:54:07 |
20.91 |
13 |
3514 |
卖出 |
| 09:54:10 |
20.91 |
14 |
3528 |
卖出 |
| 09:54:13 |
20.91 |
3 |
3531 |
卖出 |
| 09:54:25 |
20.91 |
1 |
3532 |
买入 |
| 09:54:31 |
20.94 |
3 |
3535 |
买入 |
| 09:54:37 |
20.91 |
50 |
3585 |
卖出 |
| 09:55:01 |
20.92 |
4 |
3589 |
卖出 |
| 09:55:10 |
20.92 |
10 |
3599 |
卖出 |
| 09:55:13 |
20.92 |
3 |
3602 |
卖出 |
| 09:55:16 |
20.9 |
50 |
3652 |
卖出 |
| 09:55:31 |
20.92 |
2 |
3654 |
卖出 |
| 09:55:40 |
20.92 |
4 |
3658 |
卖出 |
| 09:55:55 |
20.94 |
4 |
3662 |
买入 |
| 09:56:07 |
20.97 |
2 |
3664 |
买入 |
| 09:56:40 |
20.99 |
18 |
3682 |
买入 |
| 09:56:43 |
20.99 |
3 |
3685 |
卖出 |
| 09:56:49 |
20.98 |
2 |
3687 |
卖出 |
| 09:56:52 |
20.98 |
0 |
3687 |
卖出 |
| 09:56:55 |
20.98 |
2 |
3689 |
买入 |
| 09:56:58 |
20.98 |
2 |
3691 |
买入 |
| 09:57:01 |
20.98 |
1 |
3692 |
买入 |
| 09:57:16 |
21.03 |
2 |
3694 |
买入 |
| 09:57:43 |
21.04 |
4 |
3698 |
买入 |
| 09:57:46 |
21.04 |
2 |
3700 |
买入 |
| 09:57:49 |
21.04 |
0 |
3700 |
买入 |