中国电研[688128]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
16.29 |
32 |
32 |
集合竞价 |
| 09:15:19 |
15.84 |
0 |
0 |
集合竞价 |
| 09:24:49 |
15.84 |
6 |
6 |
集合竞价 |
| 09:25:04 |
15.84 |
6 |
12 |
卖出 |
| 09:30:05 |
15.95 |
11 |
23 |
买入 |
| 09:30:08 |
15.84 |
33 |
56 |
卖出 |
| 09:30:11 |
15.84 |
5 |
61 |
卖出 |
| 09:30:14 |
15.81 |
37 |
98 |
卖出 |
| 09:30:17 |
15.81 |
13 |
111 |
卖出 |
| 09:30:20 |
15.78 |
3 |
114 |
卖出 |
| 09:30:23 |
15.78 |
2 |
116 |
买入 |
| 09:30:26 |
15.63 |
24 |
140 |
卖出 |
| 09:30:29 |
15.77 |
6 |
146 |
买入 |
| 09:30:35 |
15.66 |
26 |
172 |
卖出 |
| 09:30:38 |
15.77 |
22 |
194 |
买入 |
| 09:30:44 |
15.75 |
11 |
205 |
卖出 |
| 09:30:47 |
15.67 |
2 |
207 |
卖出 |
| 09:30:50 |
15.67 |
2 |
209 |
买入 |
| 09:30:53 |
15.66 |
17 |
226 |
买入 |
| 09:30:56 |
15.6 |
34 |
260 |
卖出 |
| 09:31:05 |
15.74 |
4 |
264 |
买入 |
| 09:31:08 |
15.67 |
2 |
266 |
卖出 |
| 09:31:17 |
15.73 |
27 |
293 |
买入 |
| 09:31:20 |
15.69 |
11 |
304 |
卖出 |
| 09:31:29 |
15.69 |
4 |
308 |
卖出 |
| 09:31:32 |
15.69 |
5 |
313 |
卖出 |
| 09:31:35 |
15.69 |
4 |
317 |
卖出 |
| 09:31:38 |
15.69 |
14 |
331 |
卖出 |
| 09:31:41 |
15.69 |
6 |
337 |
卖出 |
| 09:31:56 |
15.7 |
54 |
391 |
买入 |
| 09:32:02 |
15.7 |
34 |
425 |
卖出 |
| 09:32:05 |
15.73 |
2 |
427 |
买入 |
| 09:32:08 |
15.73 |
2 |
429 |
买入 |
| 09:32:11 |
15.73 |
2 |
431 |
买入 |
| 09:32:17 |
15.73 |
7 |
438 |
买入 |
| 09:32:20 |
15.74 |
13 |
451 |
买入 |
| 09:32:29 |
15.73 |
11 |
462 |
卖出 |
| 09:32:32 |
15.73 |
9 |
471 |
卖出 |
| 09:32:35 |
15.71 |
16 |
487 |
卖出 |
| 09:32:38 |
15.7 |
4 |
491 |
卖出 |
| 09:32:44 |
15.7 |
3 |
494 |
卖出 |
| 09:32:47 |
15.71 |
7 |
501 |
买入 |
| 09:32:59 |
15.71 |
2 |
503 |
卖出 |
| 09:33:02 |
15.74 |
7 |
510 |
买入 |
| 09:33:05 |
15.71 |
12 |
522 |
卖出 |
| 09:33:11 |
15.74 |
12 |
534 |
买入 |
| 09:33:29 |
15.74 |
2 |
536 |
买入 |
| 09:33:32 |
15.76 |
2 |
538 |
买入 |
| 09:33:35 |
15.76 |
4 |
542 |
买入 |
| 09:33:47 |
15.75 |
11 |
553 |
买入 |
| 09:33:50 |
15.75 |
4 |
557 |
买入 |
| 09:33:53 |
15.76 |
8 |
565 |
买入 |
| 09:34:02 |
15.76 |
2 |
567 |
买入 |
| 09:34:11 |
15.76 |
2 |
569 |
买入 |
| 09:34:14 |
15.72 |
20 |
589 |
卖出 |
| 09:34:29 |
15.72 |
10 |
599 |
卖出 |
| 09:34:32 |
15.76 |
8 |
607 |
买入 |
| 09:34:35 |
15.76 |
8 |
615 |
卖出 |
| 09:34:38 |
15.72 |
36 |
651 |
卖出 |
| 09:34:41 |
15.72 |
0 |
651 |
卖出 |
| 09:34:44 |
15.74 |
10 |
661 |
买入 |
| 09:34:47 |
15.94 |
36 |
697 |
买入 |
| 09:35:08 |
15.87 |
10 |
707 |
买入 |
| 09:35:20 |
15.77 |
2 |
709 |
卖出 |
| 09:35:23 |
15.84 |
3 |
712 |
买入 |
| 09:35:29 |
15.8 |
2 |
714 |
卖出 |
| 09:35:32 |
15.8 |
4 |
718 |
卖出 |
| 09:35:35 |
15.8 |
3 |
721 |
买入 |
| 09:35:41 |
15.79 |
8 |
729 |
卖出 |
| 09:35:44 |
15.8 |
8 |
737 |
买入 |
| 09:35:47 |
15.8 |
1 |
738 |
卖出 |
| 09:35:53 |
15.84 |
2 |
740 |
买入 |
| 09:35:56 |
15.81 |
2 |
742 |
卖出 |
| 09:35:59 |
15.82 |
7 |
749 |
买入 |
| 09:36:02 |
15.83 |
3 |
752 |
卖出 |
| 09:36:05 |
15.8 |
13 |
765 |
卖出 |
| 09:36:08 |
15.77 |
6 |
771 |
卖出 |
| 09:36:11 |
15.77 |
3 |
774 |
买入 |
| 09:36:14 |
15.77 |
3 |
777 |
买入 |
| 09:36:17 |
15.8 |
12 |
789 |
买入 |
| 09:36:23 |
15.8 |
2 |
791 |
买入 |
| 09:36:53 |
15.8 |
2 |
793 |
买入 |
| 09:36:56 |
15.8 |
6 |
799 |
买入 |
| 09:37:17 |
15.84 |
10 |
809 |
买入 |
| 09:37:20 |
15.83 |
5 |
814 |
卖出 |
| 09:37:23 |
15.83 |
2 |
816 |
买入 |
| 09:37:26 |
15.83 |
1 |
817 |
买入 |
| 09:37:29 |
15.85 |
2 |
819 |
买入 |
| 09:37:35 |
15.85 |
3 |
822 |
买入 |
| 09:37:47 |
15.86 |
8 |
830 |
卖出 |
| 09:37:53 |
15.91 |
2 |
832 |
买入 |
| 09:37:56 |
15.91 |
10 |
842 |
买入 |
| 09:38:02 |
15.87 |
2 |
844 |
卖出 |
| 09:38:05 |
15.91 |
4 |
848 |
买入 |
| 09:38:08 |
15.93 |
4 |
852 |
买入 |
| 09:38:14 |
15.95 |
17 |
869 |
买入 |
| 09:38:17 |
15.99 |
11 |
880 |
买入 |
| 09:38:20 |
15.95 |
29 |
909 |
卖出 |
| 09:38:23 |
15.99 |
2 |
911 |
买入 |
| 09:38:29 |
15.98 |
40 |
951 |
买入 |
| 09:38:47 |
15.89 |
3 |
954 |
卖出 |
| 09:38:50 |
15.92 |
36 |
990 |
买入 |
| 09:38:53 |
15.91 |
2 |
992 |
卖出 |
| 09:38:59 |
15.88 |
3 |
995 |
卖出 |
| 09:39:02 |
15.92 |
13 |
1008 |
买入 |
| 09:39:05 |
15.91 |
29 |
1037 |
买入 |
| 09:39:08 |
15.89 |
10 |
1047 |
卖出 |
| 09:39:11 |
15.87 |
21 |
1068 |
卖出 |
| 09:39:17 |
15.86 |
8 |
1076 |
卖出 |
| 09:39:20 |
15.87 |
6 |
1082 |
卖出 |
| 09:39:23 |
15.88 |
4 |
1086 |
买入 |
| 09:39:26 |
15.86 |
34 |
1120 |
卖出 |
| 09:39:35 |
15.88 |
2 |
1122 |
买入 |
| 09:39:41 |
15.86 |
2 |
1124 |
卖出 |
| 09:39:47 |
15.86 |
5 |
1129 |
卖出 |
| 09:39:59 |
15.86 |
17 |
1146 |
卖出 |
| 09:40:05 |
15.86 |
2 |
1148 |
买入 |
| 09:40:08 |
15.86 |
23 |
1171 |
买入 |
| 09:40:11 |
15.85 |
2 |
1173 |
卖出 |
| 09:40:14 |
15.85 |
2 |
1175 |
卖出 |
| 09:40:17 |
15.85 |
8 |
1183 |
买入 |
| 09:40:26 |
15.84 |
2 |
1185 |
卖出 |
| 09:40:32 |
15.84 |
2 |
1187 |
卖出 |
| 09:40:35 |
15.84 |
2 |
1189 |
卖出 |
| 09:40:47 |
15.84 |
16 |
1205 |
卖出 |
| 09:40:53 |
15.84 |
7 |
1212 |
卖出 |
| 09:40:59 |
15.84 |
21 |
1233 |
卖出 |
| 09:41:02 |
15.84 |
7 |
1240 |
买入 |
| 09:41:05 |
15.83 |
2 |
1242 |
卖出 |
| 09:41:08 |
15.82 |
4 |
1246 |
卖出 |
| 09:41:14 |
15.82 |
2 |
1248 |
买入 |
| 09:41:17 |
15.8 |
4 |
1252 |
卖出 |
| 09:41:23 |
15.8 |
2 |
1254 |
卖出 |
| 09:41:47 |
15.81 |
4 |
1258 |
买入 |
| 09:42:32 |
15.8 |
2 |
1260 |
卖出 |
| 09:42:38 |
15.81 |
10 |
1270 |
买入 |
| 09:42:44 |
15.81 |
2 |
1272 |
买入 |
| 09:42:47 |
15.81 |
13 |
1285 |
买入 |
| 09:42:50 |
15.81 |
10 |
1295 |
买入 |
| 09:43:02 |
15.81 |
5 |
1300 |
买入 |
| 09:43:05 |
15.8 |
6 |
1306 |
卖出 |
| 09:43:08 |
15.8 |
44 |
1350 |
卖出 |
| 09:43:20 |
15.8 |
8 |
1358 |
买入 |
| 09:43:41 |
15.78 |
64 |
1422 |
卖出 |
| 09:43:44 |
15.79 |
2 |
1424 |
买入 |
| 09:43:56 |
15.78 |
14 |
1438 |
卖出 |
| 09:44:02 |
15.77 |
2 |
1440 |
卖出 |
| 09:44:05 |
15.78 |
4 |
1444 |
买入 |
| 09:44:08 |
15.78 |
9 |
1453 |
买入 |
| 09:44:11 |
15.79 |
24 |
1477 |
买入 |
| 09:44:14 |
15.77 |
71 |
1548 |
卖出 |
| 09:44:26 |
15.77 |
2 |
1550 |
买入 |
| 09:44:35 |
15.75 |
6 |
1556 |
卖出 |
| 09:44:44 |
15.75 |
1 |
1557 |
买入 |
| 09:44:47 |
15.77 |
12 |
1569 |
买入 |
| 09:45:08 |
15.77 |
16 |
1585 |
买入 |
| 09:45:17 |
15.75 |
2 |
1587 |
卖出 |
| 09:45:32 |
15.74 |
55 |
1642 |
卖出 |
| 09:45:47 |
15.75 |
2 |
1644 |
买入 |
| 09:45:53 |
15.75 |
6 |
1650 |
买入 |
| 09:45:56 |
15.75 |
15 |
1665 |
买入 |
| 09:45:59 |
15.74 |
28 |
1693 |
卖出 |
| 09:46:02 |
15.77 |
60 |
1753 |
买入 |
| 09:46:26 |
15.77 |
58 |
1811 |
买入 |
| 09:46:29 |
15.77 |
2 |
1813 |
买入 |
| 09:46:32 |
15.77 |
3 |
1816 |
买入 |
| 09:46:35 |
15.79 |
117 |
1933 |
买入 |
| 09:46:38 |
15.8 |
158 |
2091 |
买入 |
| 09:46:53 |
15.82 |
2 |
2093 |
买入 |
| 09:47:05 |
15.85 |
2 |
2095 |
买入 |
| 09:47:17 |
15.86 |
2 |
2097 |
买入 |
| 09:47:41 |
15.86 |
6 |
2103 |
卖出 |
| 09:47:44 |
15.86 |
2 |
2105 |
卖出 |
| 09:47:47 |
15.88 |
12 |
2117 |
买入 |
| 09:47:59 |
15.88 |
13 |
2130 |
卖出 |
| 09:48:02 |
15.91 |
30 |
2160 |
买入 |
| 09:48:05 |
15.88 |
2 |
2162 |
卖出 |
| 09:48:11 |
15.86 |
2 |
2164 |
卖出 |
| 09:48:14 |
15.85 |
10 |
2174 |
卖出 |
| 09:48:17 |
15.84 |
2 |
2176 |
卖出 |
| 09:48:23 |
15.8 |
3 |
2179 |
卖出 |
| 09:49:14 |
15.81 |
52 |
2231 |
卖出 |
| 09:49:26 |
15.83 |
50 |
2281 |
买入 |
| 09:49:32 |
15.83 |
102 |
2383 |
买入 |
| 09:49:41 |
15.83 |
2 |
2385 |
买入 |
| 09:49:44 |
15.81 |
4 |
2389 |
卖出 |
| 09:49:53 |
15.83 |
28 |
2417 |
买入 |
| 09:50:05 |
15.83 |
8 |
2425 |
买入 |
| 09:50:08 |
15.83 |
18 |
2443 |
买入 |
| 09:50:11 |
15.81 |
11 |
2454 |
卖出 |
| 09:50:14 |
15.81 |
20 |
2474 |
卖出 |
| 09:50:17 |
15.81 |
29 |
2503 |
买入 |
| 09:50:20 |
15.81 |
17 |
2520 |
买入 |
| 09:50:23 |
15.81 |
6 |
2526 |
买入 |
| 09:50:29 |
15.81 |
65 |
2591 |
买入 |
| 09:50:44 |
15.8 |
1 |
2592 |
卖出 |
| 09:50:56 |
15.81 |
2 |
2594 |
买入 |
| 09:51:05 |
15.81 |
22 |
2616 |
买入 |
| 09:51:08 |
15.83 |
82 |
2698 |
买入 |
| 09:51:11 |
15.83 |
331 |
3029 |
买入 |
| 09:51:14 |
15.83 |
159 |
3188 |
买入 |
| 09:51:17 |
15.84 |
2 |
3190 |
卖出 |
| 09:51:26 |
15.86 |
86 |
3276 |
买入 |
| 09:51:35 |
15.86 |
12 |
3288 |
卖出 |
| 09:51:47 |
15.86 |
2 |
3290 |
卖出 |
| 09:51:53 |
15.88 |
8 |
3298 |
买入 |
| 09:52:05 |
15.88 |
23 |
3321 |
买入 |
| 09:52:08 |
15.91 |
85 |
3406 |
买入 |
| 09:52:11 |
15.95 |
29 |
3435 |
买入 |
| 09:52:14 |
15.95 |
32 |
3467 |
买入 |
| 09:52:17 |
15.96 |
3 |
3470 |
买入 |
| 09:52:32 |
16 |
12 |
3482 |
买入 |
| 09:52:53 |
15.99 |
3 |
3485 |
买入 |
| 09:52:56 |
15.99 |
2 |
3487 |
买入 |
| 09:53:14 |
15.93 |
9 |
3496 |
卖出 |
| 09:54:35 |
15.91 |
12 |
3508 |
卖出 |
| 09:54:50 |
15.91 |
5 |
3513 |
卖出 |
| 09:55:08 |
15.91 |
10 |
3523 |
卖出 |
| 09:55:20 |
15.93 |
61 |
3584 |
买入 |
| 09:55:23 |
15.93 |
5 |
3589 |
买入 |
| 09:55:26 |
15.93 |
16 |
3605 |
买入 |
| 09:55:29 |
15.92 |
36 |
3641 |
买入 |
| 09:55:32 |
15.92 |
2 |
3643 |
买入 |
| 09:55:50 |
15.92 |
2 |
3645 |
买入 |
| 09:56:56 |
15.94 |
24 |
3669 |
买入 |
| 09:57:05 |
15.95 |
12 |
3681 |
买入 |
| 09:57:11 |
15.96 |
2 |
3683 |
买入 |
| 09:57:20 |
16 |
23 |
3706 |
买入 |
| 09:57:35 |
16.03 |
5 |
3711 |
买入 |
| 09:57:41 |
16 |
3 |
3714 |
卖出 |
| 09:57:56 |
16.03 |
20 |
3734 |
买入 |
| 09:58:11 |
16.03 |
12 |
3746 |
买入 |
| 09:58:26 |
16.03 |
15 |
3761 |
买入 |
| 09:58:38 |
16.03 |
6 |
3767 |
买入 |
| 09:58:56 |
16.03 |
20 |
3787 |
卖出 |
| 09:58:59 |
16.03 |
10 |
3797 |
卖出 |
| 09:59:02 |
16.03 |
2 |
3799 |
卖出 |
| 09:59:05 |
16.03 |
0 |
3799 |
卖出 |
| 09:59:20 |
16.03 |
19 |
3818 |
买入 |
| 09:59:23 |
16.03 |
6 |
3824 |
卖出 |
| 09:59:26 |
16.03 |
2 |
3826 |
卖出 |
| 09:59:29 |
16 |
2 |
3828 |
卖出 |
| 09:59:41 |
16.03 |
21 |
3849 |
买入 |
| 09:59:44 |
16.03 |
5 |
3854 |
卖出 |
| 10:00:05 |
16 |
22 |
3876 |
卖出 |
| 10:00:08 |
16 |
18 |
3894 |
卖出 |
| 10:00:11 |
16 |
22 |
3916 |
卖出 |
| 10:00:17 |
16 |
17 |
3933 |
买入 |
| 10:00:20 |
16 |
21 |
3954 |
卖出 |
| 10:00:32 |
15.95 |
25 |
3979 |
卖出 |
| 10:01:02 |
15.99 |
20 |
3999 |
买入 |
| 10:01:05 |
15.99 |
2 |
4001 |
买入 |
| 10:01:08 |
16 |
4 |
4005 |
买入 |
| 10:01:17 |
16 |
1 |
4006 |
买入 |
| 10:01:20 |
16.02 |
18 |
4024 |
买入 |
| 10:01:23 |
16.03 |
19 |
4043 |
买入 |
| 10:01:26 |
16.03 |
2 |
4045 |
买入 |
| 10:01:29 |
16.05 |
22 |
4067 |
买入 |
| 10:01:44 |
16.13 |
50 |
4117 |
买入 |
| 10:01:50 |
16.09 |
8 |
4125 |
买入 |
| 10:01:59 |
16.11 |
18 |
4143 |
买入 |
| 10:02:05 |
16.09 |
7 |
4150 |
买入 |
| 10:02:08 |
16.08 |
5 |
4155 |
卖出 |
| 10:02:35 |
16.08 |
38 |
4193 |
买入 |
| 10:02:41 |
16.09 |
19 |
4212 |
买入 |
| 10:02:44 |
16.09 |
35 |
4247 |
买入 |
| 10:02:50 |
16.09 |
0 |
4247 |
买入 |
| 10:02:53 |
16.11 |
2 |
4249 |
买入 |
| 10:02:56 |
16.09 |
14 |
4263 |
卖出 |
| 10:03:02 |
16.11 |
10 |
4273 |
买入 |
| 10:03:05 |
16.11 |
6 |
4279 |
买入 |
| 10:03:17 |
16.11 |
2 |
4281 |
买入 |
| 10:03:29 |
16.13 |
9 |
4290 |
买入 |
| 10:03:50 |
16.15 |
9 |
4299 |
买入 |
| 10:03:53 |
16.13 |
39 |
4338 |
卖出 |
| 10:03:59 |
16.15 |
9 |
4347 |
买入 |
| 10:04:05 |
16.16 |
30 |
4377 |
买入 |
| 10:04:17 |
16.16 |
24 |
4401 |
卖出 |
| 10:04:20 |
16.16 |
16 |
4417 |
买入 |
| 10:04:23 |
16.2 |
38 |
4455 |
买入 |
| 10:04:32 |
16.2 |
2 |
4457 |
卖出 |
| 10:04:35 |
16.2 |
144 |
4601 |
卖出 |
| 10:04:41 |
16.21 |
69 |
4670 |
买入 |
| 10:04:47 |
16.21 |
2 |
4672 |
卖出 |
| 10:04:50 |
16.22 |
7 |
4679 |
买入 |
| 10:05:02 |
16.21 |
2 |
4681 |
卖出 |
| 10:05:05 |
16.22 |
12 |
4693 |
买入 |
| 10:05:08 |
16.24 |
6 |
4699 |
买入 |
| 10:05:11 |
16.24 |
11 |
4710 |
买入 |
| 10:05:14 |
16.25 |
15 |
4725 |
买入 |
| 10:05:17 |
16.24 |
33 |
4758 |
卖出 |
| 10:05:20 |
16.3 |
336 |
5094 |
买入 |
| 10:05:23 |
16.3 |
9 |
5103 |
买入 |
| 10:05:38 |
16.36 |
54 |
5157 |
买入 |
| 10:05:50 |
16.36 |
23 |
5180 |
买入 |
| 10:05:53 |
16.35 |
16 |
5196 |
卖出 |
| 10:05:56 |
16.35 |
54 |
5250 |
买入 |
| 10:06:05 |
16.35 |
19 |
5269 |
买入 |
| 10:06:08 |
16.34 |
5 |
5274 |
卖出 |
| 10:06:11 |
16.3 |
20 |
5294 |
卖出 |