海尔生物[688139]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:51 |
75.49 |
5 |
5 |
集合竞价 |
| 09:17:03 |
75.49 |
5 |
5 |
集合竞价 |
| 09:18:48 |
74.8 |
0 |
0 |
集合竞价 |
| 09:22:06 |
74.76 |
2 |
2 |
集合竞价 |
| 09:22:12 |
74.03 |
4 |
4 |
集合竞价 |
| 09:22:48 |
74.15 |
4 |
4 |
集合竞价 |
| 09:23:06 |
74.46 |
4 |
4 |
集合竞价 |
| 09:23:09 |
74.18 |
4 |
4 |
集合竞价 |
| 09:23:12 |
74.15 |
9 |
9 |
集合竞价 |
| 09:24:03 |
74.15 |
11 |
11 |
集合竞价 |
| 09:24:15 |
74.15 |
11 |
11 |
集合竞价 |
| 09:24:18 |
74.15 |
11 |
11 |
集合竞价 |
| 09:24:33 |
74.15 |
16 |
16 |
集合竞价 |
| 09:24:36 |
74.15 |
16 |
16 |
集合竞价 |
| 09:24:51 |
74.15 |
27 |
27 |
集合竞价 |
| 09:24:54 |
74.15 |
27 |
27 |
集合竞价 |
| 09:24:57 |
74.15 |
27 |
27 |
集合竞价 |
| 09:25:00 |
74.56 |
29 |
29 |
集合竞价 |
| 09:25:04 |
74.56 |
29 |
58 |
卖出 |
| 09:30:06 |
74.56 |
9 |
67 |
卖出 |
| 09:30:09 |
74.56 |
2 |
69 |
卖出 |
| 09:30:15 |
74.56 |
28 |
97 |
卖出 |
| 09:30:18 |
74.55 |
8 |
105 |
卖出 |
| 09:30:21 |
74.54 |
2 |
107 |
买入 |
| 09:30:24 |
74.55 |
10 |
117 |
买入 |
| 09:30:27 |
74.73 |
3 |
120 |
买入 |
| 09:30:30 |
74.55 |
5 |
125 |
卖出 |
| 09:30:33 |
74.75 |
7 |
132 |
买入 |
| 09:30:36 |
74.75 |
5 |
137 |
买入 |
| 09:30:45 |
74.56 |
2 |
139 |
卖出 |
| 09:30:48 |
74.75 |
2 |
141 |
买入 |
| 09:30:51 |
74.55 |
1 |
142 |
卖出 |
| 09:30:54 |
74.55 |
10 |
152 |
买入 |
| 09:30:57 |
74.75 |
4 |
156 |
买入 |
| 09:31:00 |
74.55 |
10 |
166 |
卖出 |
| 09:31:03 |
74.33 |
6 |
172 |
卖出 |
| 09:31:06 |
74.33 |
4 |
176 |
卖出 |
| 09:31:12 |
74.71 |
2 |
178 |
买入 |
| 09:31:15 |
74.34 |
2 |
180 |
卖出 |
| 09:31:18 |
74.59 |
4 |
184 |
买入 |
| 09:31:21 |
74.6 |
6 |
190 |
买入 |
| 09:31:30 |
74.31 |
5 |
195 |
卖出 |
| 09:31:33 |
74.54 |
5 |
200 |
买入 |
| 09:31:36 |
74.54 |
5 |
205 |
买入 |
| 09:31:42 |
74.32 |
8 |
213 |
卖出 |
| 09:31:54 |
74.51 |
2 |
215 |
买入 |
| 09:31:57 |
74.32 |
3 |
218 |
卖出 |
| 09:32:03 |
74.33 |
2 |
220 |
买入 |
| 09:32:09 |
74.32 |
4 |
224 |
卖出 |
| 09:32:15 |
74.32 |
1 |
225 |
卖出 |
| 09:32:18 |
74.32 |
5 |
230 |
买入 |
| 09:32:21 |
74.32 |
2 |
232 |
买入 |
| 09:32:24 |
74.54 |
20 |
252 |
买入 |
| 09:32:33 |
74.31 |
20 |
272 |
卖出 |
| 09:32:36 |
74.59 |
5 |
277 |
买入 |
| 09:32:45 |
74.55 |
9 |
286 |
买入 |
| 09:32:51 |
74.55 |
11 |
297 |
买入 |
| 09:32:57 |
74.36 |
11 |
308 |
卖出 |
| 09:33:00 |
74.36 |
2 |
310 |
买入 |
| 09:33:03 |
74.31 |
10 |
320 |
卖出 |
| 09:33:09 |
74.31 |
3 |
323 |
卖出 |
| 09:33:12 |
74.31 |
4 |
327 |
卖出 |
| 09:33:15 |
74.31 |
2 |
329 |
卖出 |
| 09:33:18 |
74.36 |
20 |
349 |
买入 |
| 09:33:21 |
74.41 |
6 |
355 |
卖出 |
| 09:33:24 |
74.36 |
6 |
361 |
卖出 |
| 09:33:30 |
74.36 |
2 |
363 |
卖出 |
| 09:33:36 |
74.54 |
2 |
365 |
买入 |
| 09:33:39 |
74.54 |
2 |
367 |
买入 |
| 09:33:42 |
74.54 |
6 |
373 |
买入 |
| 09:33:45 |
74.54 |
10 |
383 |
买入 |
| 09:33:51 |
74.41 |
2 |
385 |
卖出 |
| 09:33:57 |
74.6 |
7 |
392 |
买入 |
| 09:34:00 |
74.7 |
4 |
396 |
买入 |
| 09:34:12 |
74.7 |
20 |
416 |
买入 |
| 09:34:15 |
74.69 |
24 |
440 |
买入 |
| 09:34:18 |
74.7 |
9 |
449 |
买入 |
| 09:34:21 |
74.7 |
2 |
451 |
买入 |
| 09:34:24 |
74.7 |
7 |
458 |
卖出 |
| 09:34:30 |
74.7 |
2 |
460 |
卖出 |
| 09:34:36 |
74.76 |
4 |
464 |
买入 |
| 09:34:39 |
74.49 |
4 |
468 |
卖出 |
| 09:34:54 |
74.7 |
2 |
470 |
买入 |
| 09:35:03 |
74.75 |
20 |
490 |
买入 |
| 09:35:12 |
74.74 |
2 |
492 |
买入 |
| 09:35:21 |
74.51 |
5 |
497 |
卖出 |
| 09:35:24 |
74.49 |
4 |
501 |
卖出 |
| 09:35:33 |
74.73 |
2 |
503 |
买入 |
| 09:35:51 |
74.72 |
2 |
505 |
买入 |
| 09:36:12 |
74.52 |
10 |
515 |
卖出 |
| 09:36:15 |
74.56 |
2 |
517 |
买入 |
| 09:36:18 |
74.56 |
0 |
517 |
买入 |
| 09:36:30 |
74.72 |
10 |
527 |
买入 |
| 09:36:36 |
74.72 |
3 |
530 |
买入 |
| 09:36:42 |
74.61 |
4 |
534 |
卖出 |
| 09:36:54 |
74.5 |
2 |
536 |
卖出 |
| 09:37:09 |
74.61 |
3 |
539 |
买入 |
| 09:37:12 |
74.61 |
7 |
546 |
买入 |
| 09:37:15 |
74.61 |
2 |
548 |
卖出 |
| 09:37:18 |
74.71 |
4 |
552 |
买入 |
| 09:37:24 |
74.55 |
5 |
557 |
卖出 |
| 09:37:33 |
74.5 |
6 |
563 |
卖出 |
| 09:37:39 |
74.7 |
5 |
568 |
买入 |
| 09:38:06 |
74.7 |
4 |
572 |
买入 |
| 09:38:18 |
74.63 |
2 |
574 |
卖出 |
| 09:38:21 |
74.69 |
2 |
576 |
买入 |
| 09:38:24 |
74.69 |
2 |
578 |
买入 |
| 09:38:42 |
74.67 |
2 |
580 |
买入 |
| 09:39:00 |
74.58 |
2 |
582 |
卖出 |
| 09:39:03 |
74.54 |
21 |
603 |
卖出 |
| 09:39:06 |
74.46 |
105 |
708 |
卖出 |
| 09:39:09 |
74.37 |
3 |
711 |
卖出 |
| 09:39:12 |
74.36 |
15 |
726 |
卖出 |
| 09:39:15 |
74.36 |
9 |
735 |
卖出 |
| 09:39:18 |
74.35 |
9 |
744 |
卖出 |
| 09:39:21 |
74.3 |
2 |
746 |
卖出 |
| 09:39:27 |
74.19 |
16 |
762 |
卖出 |
| 09:39:36 |
74.27 |
2 |
764 |
卖出 |
| 09:39:39 |
74.27 |
3 |
767 |
卖出 |
| 09:39:42 |
74.27 |
5 |
772 |
买入 |
| 09:39:45 |
74.27 |
2 |
774 |
买入 |
| 09:39:48 |
74.42 |
8 |
782 |
买入 |
| 09:39:51 |
74.22 |
8 |
790 |
卖出 |
| 09:39:57 |
74.22 |
2 |
792 |
卖出 |
| 09:40:00 |
74.19 |
47 |
839 |
卖出 |
| 09:40:03 |
74.15 |
34 |
873 |
卖出 |
| 09:40:06 |
74.15 |
33 |
906 |
买入 |
| 09:40:15 |
74.06 |
6 |
912 |
卖出 |
| 09:40:18 |
74.06 |
5 |
917 |
卖出 |
| 09:40:21 |
74.15 |
5 |
922 |
买入 |
| 09:40:33 |
74.06 |
6 |
928 |
卖出 |
| 09:40:42 |
74.15 |
3 |
931 |
买入 |
| 09:40:45 |
74.15 |
2 |
933 |
买入 |
| 09:40:48 |
74.05 |
5 |
938 |
卖出 |
| 09:41:00 |
74.19 |
4 |
942 |
买入 |
| 09:41:03 |
74.15 |
5 |
947 |
卖出 |
| 09:41:06 |
74.06 |
6 |
953 |
卖出 |
| 09:41:09 |
74.06 |
2 |
955 |
卖出 |
| 09:41:12 |
74.05 |
7 |
962 |
卖出 |
| 09:41:15 |
74.03 |
5 |
967 |
卖出 |
| 09:41:18 |
74.02 |
12 |
979 |
卖出 |
| 09:41:24 |
74.04 |
2 |
981 |
买入 |
| 09:41:33 |
74.03 |
6 |
987 |
卖出 |
| 09:41:36 |
74.02 |
3 |
990 |
卖出 |
| 09:41:45 |
74.04 |
2 |
992 |
买入 |
| 09:41:48 |
74.05 |
11 |
1003 |
买入 |
| 09:41:57 |
74.05 |
5 |
1008 |
买入 |
| 09:42:00 |
74.05 |
9 |
1017 |
买入 |
| 09:42:06 |
74.05 |
8 |
1025 |
卖出 |
| 09:42:09 |
74.05 |
8 |
1033 |
卖出 |
| 09:42:12 |
74.03 |
2 |
1035 |
卖出 |
| 09:42:18 |
74.03 |
9 |
1044 |
买入 |
| 09:42:21 |
74.03 |
3 |
1047 |
卖出 |
| 09:42:27 |
74.03 |
10 |
1057 |
卖出 |
| 09:42:33 |
74.03 |
6 |
1063 |
卖出 |
| 09:42:39 |
74.03 |
6 |
1069 |
买入 |
| 09:42:42 |
74.03 |
3 |
1072 |
买入 |
| 09:42:48 |
74.02 |
7 |
1079 |
卖出 |
| 09:42:51 |
74.1 |
2 |
1081 |
卖出 |
| 09:42:54 |
74.19 |
2 |
1083 |
买入 |
| 09:43:09 |
74.19 |
13 |
1096 |
买入 |
| 09:43:21 |
74.19 |
3 |
1099 |
买入 |
| 09:43:27 |
74.04 |
3 |
1102 |
卖出 |
| 09:43:33 |
74.03 |
13 |
1115 |
买入 |
| 09:43:36 |
74.02 |
5 |
1120 |
卖出 |
| 09:43:39 |
73.98 |
64 |
1184 |
卖出 |
| 09:43:42 |
73.9 |
9 |
1193 |
卖出 |
| 09:43:45 |
73.88 |
2 |
1195 |
卖出 |
| 09:43:51 |
73.85 |
2 |
1197 |
卖出 |
| 09:43:54 |
73.85 |
5 |
1202 |
卖出 |
| 09:43:57 |
73.85 |
2 |
1204 |
卖出 |
| 09:44:12 |
73.9 |
4 |
1208 |
买入 |
| 09:44:15 |
73.9 |
9 |
1217 |
买入 |
| 09:44:27 |
73.9 |
10 |
1227 |
卖出 |
| 09:44:30 |
73.9 |
13 |
1240 |
买入 |
| 09:44:39 |
73.9 |
2 |
1242 |
买入 |
| 09:45:06 |
73.9 |
3 |
1245 |
买入 |
| 09:45:09 |
73.9 |
2 |
1247 |
买入 |
| 09:45:12 |
73.9 |
2 |
1249 |
买入 |
| 09:45:15 |
73.9 |
2 |
1251 |
买入 |
| 09:45:21 |
73.89 |
2 |
1253 |
买入 |
| 09:45:24 |
73.9 |
7 |
1260 |
买入 |
| 09:45:27 |
73.91 |
30 |
1290 |
买入 |
| 09:45:30 |
74.03 |
21 |
1311 |
买入 |
| 09:45:33 |
74.03 |
37 |
1348 |
买入 |
| 09:45:45 |
74.03 |
12 |
1360 |
卖出 |
| 09:45:48 |
74.03 |
6 |
1366 |
卖出 |
| 09:45:51 |
74.03 |
2 |
1368 |
卖出 |
| 09:45:54 |
74.3 |
4 |
1372 |
买入 |
| 09:46:12 |
74.05 |
2 |
1374 |
卖出 |
| 09:46:15 |
74.27 |
2 |
1376 |
买入 |
| 09:46:27 |
74.05 |
11 |
1387 |
卖出 |
| 09:46:33 |
74.05 |
5 |
1392 |
买入 |
| 09:46:36 |
74.05 |
12 |
1404 |
买入 |
| 09:46:51 |
74.03 |
2 |
1406 |
卖出 |
| 09:46:54 |
74.05 |
38 |
1444 |
买入 |
| 09:47:06 |
74.26 |
3 |
1447 |
买入 |
| 09:47:21 |
74.26 |
4 |
1451 |
买入 |
| 09:47:24 |
74.09 |
8 |
1459 |
卖出 |
| 09:47:27 |
74.26 |
3 |
1462 |
买入 |
| 09:47:42 |
74.25 |
2 |
1464 |
买入 |
| 09:48:00 |
74.26 |
9 |
1473 |
买入 |
| 09:48:03 |
74.26 |
8 |
1481 |
买入 |
| 09:48:18 |
74.1 |
8 |
1489 |
卖出 |
| 09:48:24 |
74.28 |
3 |
1492 |
买入 |
| 09:48:48 |
74.09 |
6 |
1498 |
卖出 |
| 09:49:00 |
74.27 |
3 |
1501 |
买入 |
| 09:49:09 |
74.27 |
2 |
1503 |
买入 |
| 09:49:30 |
74.27 |
3 |
1506 |
买入 |
| 09:49:33 |
74.26 |
4 |
1510 |
卖出 |
| 09:49:36 |
74.26 |
4 |
1514 |
卖出 |
| 09:49:45 |
74.08 |
4 |
1518 |
卖出 |
| 09:49:57 |
74.06 |
9 |
1527 |
卖出 |
| 09:50:00 |
74.25 |
2 |
1529 |
买入 |
| 09:50:18 |
74.03 |
2 |
1531 |
卖出 |
| 09:50:24 |
74.25 |
2 |
1533 |
买入 |
| 09:50:45 |
74.24 |
4 |
1537 |
买入 |
| 09:50:48 |
74.24 |
1 |
1538 |
卖出 |
| 09:51:24 |
74.24 |
8 |
1546 |
买入 |
| 09:51:27 |
74.24 |
8 |
1554 |
卖出 |
| 09:51:30 |
74.27 |
3 |
1557 |
买入 |
| 09:51:48 |
74.26 |
6 |
1563 |
买入 |
| 09:51:51 |
74.27 |
7 |
1570 |
买入 |
| 09:51:54 |
74.3 |
55 |
1625 |
买入 |
| 09:52:06 |
74.31 |
3 |
1628 |
卖出 |
| 09:52:09 |
74.3 |
6 |
1634 |
卖出 |
| 09:52:24 |
74.49 |
3 |
1637 |
买入 |
| 09:52:51 |
74.27 |
77 |
1714 |
卖出 |
| 09:52:54 |
74.27 |
39 |
1753 |
买入 |
| 09:52:57 |
74.38 |
10 |
1763 |
买入 |
| 09:53:06 |
74.1 |
154 |
1917 |
卖出 |
| 09:53:09 |
74.47 |
6 |
1923 |
买入 |
| 09:53:18 |
74.1 |
10 |
1933 |
卖出 |
| 09:53:27 |
74.06 |
10 |
1943 |
卖出 |
| 09:53:30 |
74.39 |
14 |
1957 |
买入 |
| 09:53:48 |
74.11 |
4 |
1961 |
卖出 |
| 09:53:54 |
74.1 |
7 |
1968 |
卖出 |
| 09:54:00 |
74 |
11 |
1979 |
卖出 |
| 09:54:27 |
74.01 |
2 |
1981 |
卖出 |
| 09:54:36 |
74 |
6 |
1987 |
卖出 |
| 09:54:45 |
73.98 |
10 |
1997 |
卖出 |
| 09:54:48 |
74 |
5 |
2002 |
买入 |
| 09:54:51 |
73.96 |
2 |
2004 |
卖出 |
| 09:55:03 |
73.9 |
7 |
2011 |
卖出 |
| 09:55:06 |
73.88 |
12 |
2023 |
卖出 |
| 09:55:09 |
73.88 |
4 |
2027 |
卖出 |
| 09:55:27 |
73.86 |
1 |
2028 |
卖出 |
| 09:55:33 |
73.87 |
5 |
2033 |
买入 |
| 09:55:36 |
73.87 |
9 |
2042 |
买入 |
| 09:55:42 |
73.91 |
4 |
2046 |
卖出 |
| 09:56:12 |
73.91 |
8 |
2054 |
卖出 |
| 09:56:15 |
73.91 |
10 |
2064 |
卖出 |
| 09:56:24 |
73.91 |
0 |
2064 |
买入 |
| 09:56:30 |
74.33 |
4 |
2068 |
买入 |
| 09:56:33 |
73.87 |
2 |
2070 |
卖出 |
| 09:56:54 |
74.2 |
2 |
2072 |
买入 |
| 09:57:03 |
74 |
3 |
2075 |
卖出 |
| 09:57:09 |
74 |
1 |
2076 |
卖出 |
| 09:57:36 |
73.95 |
5 |
2081 |
卖出 |
| 09:57:39 |
73.95 |
4 |
2085 |
买入 |
| 09:57:54 |
73.95 |
2 |
2087 |
买入 |
| 09:58:21 |
73.95 |
2 |
2089 |
买入 |
| 09:58:30 |
74.14 |
2 |
2091 |
买入 |
| 09:58:57 |
74.14 |
2 |
2093 |
买入 |
| 09:59:06 |
74.15 |
3 |
2096 |
买入 |
| 09:59:27 |
73.93 |
2 |
2098 |
卖出 |
| 09:59:30 |
74.15 |
3 |
2101 |
买入 |
| 09:59:51 |
74.15 |
3 |
2104 |
买入 |
| 10:00:12 |
74.15 |
4 |
2108 |
买入 |
| 10:00:18 |
74.07 |
2 |
2110 |
买入 |
| 10:00:21 |
74.03 |
2 |
2112 |
买入 |
| 10:00:24 |
74.01 |
2 |
2114 |
买入 |
| 10:00:27 |
74.01 |
2 |
2116 |
卖出 |
| 10:00:33 |
74.15 |
3 |
2119 |
买入 |
| 10:01:03 |
74.15 |
5 |
2124 |
买入 |
| 10:01:06 |
74.03 |
1 |
2125 |
卖出 |
| 10:01:09 |
74 |
3 |
2128 |
买入 |
| 10:01:21 |
74.15 |
2 |
2130 |
买入 |
| 10:01:27 |
74 |
8 |
2138 |
卖出 |
| 10:01:33 |
74.27 |
3 |
2141 |
买入 |
| 10:01:39 |
74 |
6 |
2147 |
卖出 |
| 10:01:51 |
73.98 |
20 |
2167 |
卖出 |
| 10:01:54 |
74.26 |
2 |
2169 |
买入 |
| 10:02:03 |
74 |
8 |
2177 |
卖出 |
| 10:02:18 |
74.27 |
8 |
2185 |
买入 |
| 10:02:24 |
74 |
2 |
2187 |
卖出 |
| 10:03:06 |
74.24 |
4 |
2191 |
买入 |
| 10:03:15 |
74.02 |
4 |
2195 |
卖出 |
| 10:03:18 |
74.01 |
2 |
2197 |
卖出 |
| 10:03:21 |
74.01 |
2 |
2199 |
卖出 |
| 10:03:24 |
74.27 |
2 |
2201 |
买入 |
| 10:03:27 |
74.01 |
2 |
2203 |
卖出 |
| 10:03:54 |
74.23 |
2 |
2205 |
买入 |
| 10:03:57 |
74.24 |
2 |
2207 |
买入 |
| 10:04:21 |
74.25 |
2 |
2209 |
买入 |
| 10:04:24 |
74.02 |
6 |
2215 |
卖出 |
| 10:04:42 |
74.19 |
3 |
2218 |
买入 |
| 10:05:03 |
74.19 |
10 |
2228 |
买入 |
| 10:05:21 |
74.17 |
2 |
2230 |
买入 |
| 10:05:24 |
74.1 |
2 |
2232 |
卖出 |