联瑞新材[688300]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:05 |
81.51 |
11 |
11 |
卖出 |
| 09:30:08 |
81.51 |
17 |
28 |
卖出 |
| 09:30:11 |
81.51 |
30 |
58 |
卖出 |
| 09:30:14 |
81.51 |
10 |
68 |
买入 |
| 09:30:17 |
81.5 |
12 |
80 |
卖出 |
| 09:30:20 |
80.79 |
20 |
100 |
卖出 |
| 09:30:23 |
81.51 |
16 |
116 |
买入 |
| 09:30:26 |
81.52 |
6 |
122 |
买入 |
| 09:30:29 |
81.52 |
59 |
181 |
卖出 |
| 09:30:32 |
81.51 |
7 |
188 |
卖出 |
| 09:30:35 |
81.51 |
93 |
281 |
卖出 |
| 09:30:38 |
81 |
58 |
339 |
卖出 |
| 09:30:44 |
80.79 |
13 |
352 |
卖出 |
| 09:30:47 |
80.99 |
2 |
354 |
买入 |
| 09:30:50 |
80.81 |
6 |
360 |
卖出 |
| 09:30:53 |
81.5 |
33 |
393 |
买入 |
| 09:30:56 |
81.51 |
14 |
407 |
买入 |
| 09:30:59 |
81.5 |
2 |
409 |
买入 |
| 09:31:02 |
81.31 |
9 |
418 |
卖出 |
| 09:31:05 |
81 |
42 |
460 |
卖出 |
| 09:31:08 |
80.81 |
3 |
463 |
卖出 |
| 09:31:11 |
80.99 |
9 |
472 |
买入 |
| 09:31:14 |
80.82 |
4 |
476 |
卖出 |
| 09:31:17 |
80.91 |
4 |
480 |
买入 |
| 09:31:20 |
80.91 |
4 |
484 |
买入 |
| 09:31:23 |
81 |
27 |
511 |
买入 |
| 09:31:26 |
80.91 |
13 |
524 |
卖出 |
| 09:31:29 |
81 |
119 |
643 |
买入 |
| 09:31:32 |
80.92 |
5 |
648 |
卖出 |
| 09:31:35 |
81 |
12 |
660 |
买入 |
| 09:31:41 |
80.96 |
14 |
674 |
卖出 |
| 09:31:44 |
80.82 |
5 |
679 |
卖出 |
| 09:31:47 |
80.71 |
2 |
681 |
卖出 |
| 09:31:50 |
80.71 |
2 |
683 |
卖出 |
| 09:31:53 |
80.92 |
26 |
709 |
买入 |
| 09:31:56 |
80.71 |
25 |
734 |
卖出 |
| 09:31:59 |
80.91 |
8 |
742 |
买入 |
| 09:32:02 |
80.6 |
11 |
753 |
卖出 |
| 09:32:05 |
80.58 |
9 |
762 |
卖出 |
| 09:32:08 |
80.71 |
15 |
777 |
买入 |
| 09:32:11 |
80.9 |
15 |
792 |
买入 |
| 09:32:14 |
80.91 |
6 |
798 |
买入 |
| 09:32:17 |
80.95 |
9 |
807 |
买入 |
| 09:32:20 |
81.31 |
17 |
824 |
买入 |
| 09:32:23 |
81.31 |
4 |
828 |
买入 |
| 09:32:26 |
81.31 |
4 |
832 |
买入 |
| 09:32:29 |
80.99 |
2 |
834 |
卖出 |
| 09:32:32 |
80.92 |
16 |
850 |
卖出 |
| 09:32:35 |
80.9 |
6 |
856 |
卖出 |
| 09:32:38 |
80.9 |
26 |
882 |
卖出 |
| 09:32:41 |
80.5 |
10 |
892 |
卖出 |
| 09:32:44 |
80.5 |
14 |
906 |
卖出 |
| 09:32:50 |
80.33 |
13 |
919 |
卖出 |
| 09:32:53 |
80.51 |
4 |
923 |
买入 |
| 09:32:56 |
80.51 |
2 |
925 |
卖出 |
| 09:32:59 |
80.52 |
2 |
927 |
卖出 |
| 09:33:02 |
80.52 |
13 |
940 |
买入 |
| 09:33:05 |
80.5 |
12 |
952 |
卖出 |
| 09:33:08 |
80.51 |
6 |
958 |
买入 |
| 09:33:11 |
80.52 |
4 |
962 |
买入 |
| 09:33:14 |
80.52 |
2 |
964 |
买入 |
| 09:33:17 |
80.51 |
2 |
966 |
卖出 |
| 09:33:20 |
80.52 |
7 |
973 |
买入 |
| 09:33:23 |
80.01 |
200 |
1173 |
卖出 |
| 09:33:26 |
80.79 |
29 |
1202 |
买入 |
| 09:33:29 |
80.02 |
8 |
1210 |
卖出 |
| 09:33:35 |
80.04 |
4 |
1214 |
卖出 |
| 09:33:38 |
80.1 |
2 |
1216 |
买入 |
| 09:33:41 |
80.62 |
4 |
1220 |
买入 |
| 09:33:44 |
80.61 |
25 |
1245 |
卖出 |
| 09:33:47 |
80.1 |
36 |
1281 |
卖出 |
| 09:33:53 |
80.6 |
2 |
1283 |
买入 |
| 09:33:56 |
80.23 |
2 |
1285 |
卖出 |
| 09:33:59 |
80.6 |
2 |
1287 |
买入 |
| 09:34:02 |
80.28 |
6 |
1293 |
卖出 |
| 09:34:08 |
80.24 |
2 |
1295 |
卖出 |
| 09:34:11 |
80.28 |
9 |
1304 |
卖出 |
| 09:34:14 |
80.23 |
100 |
1404 |
卖出 |
| 09:34:23 |
80.24 |
4 |
1408 |
卖出 |
| 09:34:26 |
80.24 |
2 |
1410 |
卖出 |
| 09:34:32 |
80.25 |
2 |
1412 |
卖出 |
| 09:34:35 |
80.15 |
14 |
1426 |
卖出 |
| 09:34:41 |
80.15 |
2 |
1428 |
卖出 |
| 09:34:44 |
80.15 |
4 |
1432 |
卖出 |
| 09:34:47 |
80.15 |
3 |
1435 |
卖出 |
| 09:34:50 |
80.15 |
17 |
1452 |
卖出 |
| 09:34:53 |
80.33 |
20 |
1472 |
买入 |
| 09:34:56 |
80.33 |
4 |
1476 |
卖出 |
| 09:34:59 |
80.33 |
8 |
1484 |
卖出 |
| 09:35:02 |
80.33 |
7 |
1491 |
卖出 |
| 09:35:05 |
80.34 |
15 |
1506 |
买入 |
| 09:35:08 |
80.34 |
2 |
1508 |
买入 |
| 09:35:14 |
80.33 |
1 |
1509 |
卖出 |
| 09:35:17 |
80.34 |
22 |
1531 |
买入 |
| 09:35:20 |
80.13 |
2 |
1533 |
卖出 |
| 09:35:23 |
80.12 |
14 |
1547 |
卖出 |
| 09:35:29 |
80.32 |
5 |
1552 |
买入 |
| 09:35:35 |
80.14 |
2 |
1554 |
卖出 |
| 09:35:38 |
80.12 |
8 |
1562 |
卖出 |
| 09:35:41 |
80.33 |
13 |
1575 |
买入 |
| 09:35:44 |
80.34 |
8 |
1583 |
买入 |
| 09:35:47 |
80.34 |
5 |
1588 |
卖出 |
| 09:35:50 |
80.59 |
4 |
1592 |
买入 |
| 09:36:05 |
80.34 |
2 |
1594 |
卖出 |
| 09:36:08 |
80.59 |
5 |
1599 |
买入 |
| 09:36:14 |
80.58 |
2 |
1601 |
卖出 |
| 09:36:35 |
80.46 |
5 |
1606 |
卖出 |
| 09:36:44 |
80.58 |
2 |
1608 |
卖出 |
| 09:36:59 |
80.46 |
9 |
1617 |
卖出 |
| 09:37:02 |
80.46 |
28 |
1645 |
买入 |
| 09:37:05 |
80.46 |
19 |
1664 |
卖出 |
| 09:37:14 |
80.46 |
16 |
1680 |
卖出 |
| 09:37:17 |
80.37 |
2 |
1682 |
卖出 |
| 09:37:38 |
80.45 |
14 |
1696 |
买入 |
| 09:37:41 |
80.46 |
10 |
1706 |
买入 |
| 09:37:44 |
80.46 |
2 |
1708 |
买入 |
| 09:37:56 |
80.53 |
2 |
1710 |
买入 |
| 09:37:59 |
80.55 |
4 |
1714 |
买入 |
| 09:38:02 |
80.59 |
6 |
1720 |
买入 |
| 09:38:17 |
80.54 |
10 |
1730 |
卖出 |
| 09:38:20 |
80.58 |
1 |
1731 |
买入 |
| 09:38:23 |
80.58 |
2 |
1733 |
卖出 |
| 09:38:44 |
80.58 |
7 |
1740 |
卖出 |
| 09:38:50 |
80.61 |
111 |
1851 |
买入 |
| 09:38:53 |
80.53 |
10 |
1861 |
卖出 |
| 09:38:56 |
80.46 |
2 |
1863 |
卖出 |
| 09:39:02 |
80.46 |
5 |
1868 |
卖出 |
| 09:39:05 |
80.45 |
6 |
1874 |
卖出 |
| 09:39:08 |
80.45 |
2 |
1876 |
卖出 |
| 09:39:11 |
80.45 |
2 |
1878 |
卖出 |
| 09:39:17 |
80.45 |
4 |
1882 |
卖出 |
| 09:39:20 |
80.45 |
2 |
1884 |
卖出 |
| 09:39:26 |
80.45 |
4 |
1888 |
卖出 |
| 09:39:29 |
80.6 |
8 |
1896 |
买入 |
| 09:39:32 |
80.59 |
5 |
1901 |
卖出 |
| 09:39:38 |
80.6 |
5 |
1906 |
买入 |
| 09:39:41 |
80.59 |
2 |
1908 |
卖出 |
| 09:39:47 |
80.34 |
62 |
1970 |
卖出 |
| 09:39:53 |
80.32 |
3 |
1973 |
卖出 |
| 09:39:56 |
80.32 |
6 |
1979 |
卖出 |
| 09:39:59 |
80.3 |
46 |
2025 |
卖出 |
| 09:40:02 |
80.27 |
15 |
2040 |
卖出 |
| 09:40:05 |
80.17 |
4 |
2044 |
卖出 |
| 09:40:08 |
80.16 |
4 |
2048 |
卖出 |
| 09:40:11 |
80.19 |
5 |
2053 |
买入 |
| 09:40:17 |
80.18 |
16 |
2069 |
买入 |
| 09:40:20 |
80.12 |
111 |
2180 |
卖出 |
| 09:40:23 |
80.12 |
6 |
2186 |
卖出 |
| 09:40:26 |
80.14 |
5 |
2191 |
买入 |
| 09:40:29 |
80.12 |
2 |
2193 |
卖出 |
| 09:40:32 |
80.12 |
7 |
2200 |
卖出 |
| 09:40:41 |
80.12 |
16 |
2216 |
卖出 |
| 09:40:47 |
80.08 |
75 |
2291 |
卖出 |
| 09:40:50 |
80.02 |
2 |
2293 |
卖出 |
| 09:40:53 |
80.02 |
3 |
2296 |
卖出 |
| 09:40:59 |
80.02 |
2 |
2298 |
卖出 |
| 09:41:02 |
80.01 |
4 |
2302 |
卖出 |
| 09:41:05 |
80.1 |
20 |
2322 |
买入 |
| 09:41:11 |
79.9 |
28 |
2350 |
卖出 |
| 09:41:14 |
79.9 |
3 |
2353 |
卖出 |
| 09:41:17 |
79.82 |
35 |
2388 |
卖出 |
| 09:41:20 |
79.81 |
14 |
2402 |
卖出 |
| 09:41:23 |
79.8 |
34 |
2436 |
卖出 |
| 09:41:26 |
79.8 |
5 |
2441 |
买入 |
| 09:41:29 |
79.79 |
2 |
2443 |
买入 |
| 09:41:35 |
79.81 |
13 |
2456 |
买入 |
| 09:41:38 |
79.81 |
4 |
2460 |
买入 |
| 09:41:44 |
79.8 |
15 |
2475 |
买入 |
| 09:41:47 |
79.66 |
4 |
2479 |
卖出 |
| 09:41:50 |
79.8 |
14 |
2493 |
买入 |
| 09:41:53 |
79.8 |
2 |
2495 |
买入 |
| 09:41:56 |
79.66 |
7 |
2502 |
卖出 |
| 09:41:59 |
79.57 |
1 |
2503 |
卖出 |
| 09:42:02 |
79.52 |
11 |
2514 |
卖出 |
| 09:42:05 |
79.57 |
2 |
2516 |
买入 |
| 09:42:08 |
79.52 |
3 |
2519 |
卖出 |
| 09:42:11 |
79.56 |
12 |
2531 |
买入 |
| 09:42:14 |
79.52 |
9 |
2540 |
买入 |
| 09:42:17 |
79.49 |
4 |
2544 |
卖出 |
| 09:42:20 |
79.19 |
74 |
2618 |
卖出 |
| 09:42:23 |
79.19 |
58 |
2676 |
买入 |
| 09:42:26 |
79.49 |
10 |
2686 |
买入 |
| 09:42:29 |
79.5 |
21 |
2707 |
买入 |
| 09:42:32 |
79.49 |
2 |
2709 |
卖出 |
| 09:42:35 |
79.19 |
4 |
2713 |
卖出 |
| 09:42:38 |
79.18 |
4 |
2717 |
卖出 |
| 09:42:44 |
79.19 |
2 |
2719 |
买入 |
| 09:42:47 |
79.18 |
6 |
2725 |
买入 |
| 09:42:53 |
79.1 |
18 |
2743 |
卖出 |
| 09:42:56 |
79.11 |
8 |
2751 |
卖出 |
| 09:42:59 |
79.15 |
11 |
2762 |
买入 |
| 09:43:02 |
79.16 |
2 |
2764 |
买入 |
| 09:43:05 |
79.11 |
16 |
2780 |
卖出 |
| 09:43:08 |
79.08 |
52 |
2832 |
卖出 |
| 09:43:11 |
79.08 |
5 |
2837 |
买入 |
| 09:43:14 |
79.08 |
6 |
2843 |
买入 |
| 09:43:17 |
79.08 |
14 |
2857 |
买入 |
| 09:43:20 |
79.07 |
23 |
2880 |
卖出 |
| 09:43:23 |
79.07 |
8 |
2888 |
买入 |
| 09:43:26 |
79.08 |
15 |
2903 |
买入 |
| 09:43:29 |
79.07 |
34 |
2937 |
卖出 |
| 09:43:32 |
79.06 |
19 |
2956 |
卖出 |
| 09:43:35 |
79.07 |
26 |
2982 |
买入 |
| 09:43:38 |
79.07 |
7 |
2989 |
买入 |
| 09:43:41 |
79.07 |
4 |
2993 |
买入 |
| 09:43:44 |
79.02 |
13 |
3006 |
卖出 |
| 09:43:47 |
79.09 |
18 |
3024 |
买入 |
| 09:43:50 |
79.1 |
4 |
3028 |
买入 |
| 09:43:53 |
79.1 |
2 |
3030 |
买入 |
| 09:43:56 |
79.1 |
4 |
3034 |
买入 |
| 09:43:59 |
79.1 |
15 |
3049 |
买入 |
| 09:44:02 |
79.1 |
2 |
3051 |
卖出 |
| 09:44:05 |
79.09 |
5 |
3056 |
卖出 |
| 09:44:08 |
79.02 |
77 |
3133 |
卖出 |
| 09:44:11 |
79.02 |
15 |
3148 |
买入 |
| 09:44:14 |
79.02 |
8 |
3156 |
买入 |
| 09:44:17 |
79.02 |
2 |
3158 |
买入 |
| 09:44:20 |
79.02 |
14 |
3172 |
买入 |
| 09:44:23 |
79.02 |
20 |
3192 |
买入 |
| 09:44:26 |
79.02 |
2 |
3194 |
买入 |
| 09:44:32 |
79.01 |
4 |
3198 |
卖出 |
| 09:44:35 |
79.01 |
9 |
3207 |
卖出 |
| 09:44:38 |
79.02 |
8 |
3215 |
买入 |
| 09:44:41 |
79.02 |
26 |
3241 |
买入 |
| 09:44:44 |
79.02 |
5 |
3246 |
卖出 |
| 09:44:53 |
79.13 |
2 |
3248 |
买入 |
| 09:44:56 |
79.02 |
13 |
3261 |
卖出 |
| 09:44:59 |
79.02 |
2 |
3263 |
买入 |
| 09:45:02 |
79.02 |
20 |
3283 |
买入 |
| 09:45:05 |
79 |
60 |
3343 |
卖出 |
| 09:45:08 |
78.99 |
4 |
3347 |
卖出 |
| 09:45:11 |
78.93 |
10 |
3357 |
卖出 |
| 09:45:14 |
78.87 |
8 |
3365 |
卖出 |
| 09:45:17 |
78.87 |
6 |
3371 |
卖出 |
| 09:45:20 |
78.91 |
4 |
3375 |
买入 |
| 09:45:23 |
78.9 |
4 |
3379 |
买入 |
| 09:45:26 |
78.89 |
4 |
3383 |
卖出 |
| 09:45:29 |
78.89 |
2 |
3385 |
买入 |
| 09:45:32 |
78.89 |
10 |
3395 |
买入 |
| 09:45:35 |
78.89 |
3 |
3398 |
买入 |
| 09:45:41 |
78.9 |
2 |
3400 |
买入 |
| 09:45:44 |
78.91 |
8 |
3408 |
买入 |
| 09:45:56 |
78.9 |
11 |
3419 |
卖出 |
| 09:45:59 |
78.89 |
8 |
3427 |
卖出 |
| 09:46:02 |
78.9 |
10 |
3437 |
买入 |
| 09:46:05 |
78.89 |
6 |
3443 |
卖出 |
| 09:46:11 |
78.9 |
2 |
3445 |
买入 |
| 09:46:14 |
78.9 |
18 |
3463 |
买入 |
| 09:46:17 |
78.9 |
6 |
3469 |
买入 |
| 09:46:20 |
78.9 |
2 |
3471 |
卖出 |
| 09:46:23 |
78.92 |
10 |
3481 |
买入 |
| 09:46:26 |
78.9 |
3 |
3484 |
卖出 |
| 09:46:32 |
78.9 |
3 |
3487 |
买入 |
| 09:46:38 |
78.89 |
7 |
3494 |
卖出 |
| 09:46:41 |
78.91 |
2 |
3496 |
买入 |
| 09:46:44 |
78.92 |
2 |
3498 |
买入 |
| 09:46:47 |
78.91 |
8 |
3506 |
买入 |
| 09:46:59 |
78.92 |
4 |
3510 |
买入 |
| 09:47:02 |
78.92 |
6 |
3516 |
买入 |
| 09:47:05 |
78.93 |
4 |
3520 |
买入 |
| 09:47:08 |
78.93 |
36 |
3556 |
买入 |
| 09:47:11 |
78.92 |
2 |
3558 |
卖出 |
| 09:47:14 |
78.9 |
2 |
3560 |
买入 |
| 09:47:17 |
78.9 |
5 |
3565 |
买入 |
| 09:47:20 |
78.89 |
10 |
3575 |
卖出 |
| 09:47:23 |
78.88 |
25 |
3600 |
卖出 |
| 09:47:26 |
78.88 |
5 |
3605 |
卖出 |
| 09:47:29 |
78.78 |
82 |
3687 |
卖出 |
| 09:47:32 |
78.71 |
18 |
3705 |
卖出 |
| 09:47:35 |
78.71 |
12 |
3717 |
卖出 |
| 09:47:38 |
78.6 |
65 |
3782 |
卖出 |
| 09:47:41 |
78.6 |
4 |
3786 |
买入 |
| 09:47:44 |
78.59 |
2 |
3788 |
买入 |
| 09:47:47 |
78.59 |
10 |
3798 |
买入 |
| 09:47:50 |
78.51 |
2 |
3800 |
卖出 |
| 09:47:53 |
78.56 |
5 |
3805 |
买入 |
| 09:47:56 |
78.51 |
10 |
3815 |
卖出 |
| 09:47:59 |
78.57 |
10 |
3825 |
买入 |
| 09:48:02 |
78.5 |
45 |
3870 |
卖出 |
| 09:48:05 |
78.28 |
6 |
3876 |
卖出 |
| 09:48:08 |
78.38 |
9 |
3885 |
买入 |
| 09:48:14 |
78.37 |
6 |
3891 |
买入 |
| 09:48:17 |
78.38 |
25 |
3916 |
买入 |
| 09:48:20 |
78.57 |
22 |
3938 |
买入 |
| 09:48:23 |
78.38 |
4 |
3942 |
卖出 |
| 09:48:29 |
78.5 |
10 |
3952 |
买入 |
| 09:48:32 |
78.38 |
10 |
3962 |
卖出 |
| 09:48:35 |
78.4 |
11 |
3973 |
买入 |
| 09:48:38 |
78.49 |
10 |
3983 |
买入 |
| 09:48:41 |
78.49 |
1 |
3984 |
卖出 |
| 09:48:44 |
78.38 |
2 |
3986 |
买入 |
| 09:48:50 |
78.38 |
2 |
3988 |
买入 |
| 09:48:53 |
78.38 |
4 |
3992 |
买入 |
| 09:48:56 |
78.37 |
13 |
4005 |
卖出 |
| 09:49:02 |
78.5 |
7 |
4012 |
买入 |
| 09:49:05 |
78.4 |
9 |
4021 |
卖出 |
| 09:49:08 |
78.5 |
4 |
4025 |
买入 |
| 09:49:11 |
78.49 |
7 |
4032 |
卖出 |
| 09:49:14 |
78.5 |
9 |
4041 |
买入 |
| 09:49:17 |
78.5 |
6 |
4047 |
买入 |