仕佳光子[688313]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:13 |
11.03 |
100 |
100 |
集合竞价 |
| 09:16:22 |
11.03 |
100 |
100 |
集合竞价 |
| 09:16:46 |
10.82 |
384 |
384 |
集合竞价 |
| 09:17:01 |
11.03 |
100 |
100 |
集合竞价 |
| 09:17:31 |
11.03 |
100 |
100 |
集合竞价 |
| 09:17:55 |
11.03 |
100 |
100 |
集合竞价 |
| 09:18:37 |
11.22 |
2 |
2 |
集合竞价 |
| 09:18:49 |
11.2 |
0 |
0 |
集合竞价 |
| 09:19:52 |
11.22 |
4 |
4 |
集合竞价 |
| 09:20:58 |
11.22 |
4 |
4 |
集合竞价 |
| 09:23:40 |
11.21 |
10 |
10 |
集合竞价 |
| 09:23:46 |
11.21 |
16 |
16 |
集合竞价 |
| 09:24:04 |
11.21 |
16 |
16 |
集合竞价 |
| 09:24:16 |
11.21 |
16 |
16 |
集合竞价 |
| 09:24:19 |
11.21 |
26 |
26 |
集合竞价 |
| 09:24:31 |
11.21 |
26 |
26 |
集合竞价 |
| 09:24:49 |
11.21 |
48 |
48 |
集合竞价 |
| 09:24:55 |
11.22 |
49 |
49 |
集合竞价 |
| 09:24:58 |
11.22 |
63 |
63 |
集合竞价 |
| 09:25:04 |
11.22 |
137 |
200 |
买入 |
| 09:30:01 |
11.22 |
38 |
238 |
买入 |
| 09:30:04 |
11.21 |
393 |
631 |
卖出 |
| 09:30:07 |
11.21 |
84 |
715 |
卖出 |
| 09:30:10 |
11.21 |
114 |
829 |
买入 |
| 09:30:13 |
11.22 |
82 |
911 |
买入 |
| 09:30:16 |
11.21 |
167 |
1078 |
卖出 |
| 09:30:19 |
11.22 |
127 |
1205 |
买入 |
| 09:30:22 |
11.22 |
168 |
1373 |
买入 |
| 09:30:25 |
11.24 |
76 |
1449 |
买入 |
| 09:30:28 |
11.24 |
66 |
1515 |
买入 |
| 09:30:31 |
11.26 |
119 |
1634 |
买入 |
| 09:30:34 |
11.26 |
479 |
2113 |
买入 |
| 09:30:37 |
11.27 |
102 |
2215 |
买入 |
| 09:30:40 |
11.29 |
120 |
2335 |
买入 |
| 09:30:43 |
11.3 |
150 |
2485 |
买入 |
| 09:30:46 |
11.3 |
84 |
2569 |
卖出 |
| 09:30:49 |
11.33 |
9 |
2578 |
买入 |
| 09:30:52 |
11.32 |
63 |
2641 |
卖出 |
| 09:30:55 |
11.33 |
47 |
2688 |
买入 |
| 09:30:58 |
11.33 |
16 |
2704 |
买入 |
| 09:31:01 |
11.31 |
57 |
2761 |
卖出 |
| 09:31:04 |
11.32 |
30 |
2791 |
买入 |
| 09:31:07 |
11.33 |
63 |
2854 |
买入 |
| 09:31:10 |
11.34 |
54 |
2908 |
买入 |
| 09:31:13 |
11.35 |
56 |
2964 |
买入 |
| 09:31:16 |
11.35 |
30 |
2994 |
买入 |
| 09:31:19 |
11.35 |
58 |
3052 |
买入 |
| 09:31:22 |
11.35 |
56 |
3108 |
买入 |
| 09:31:25 |
11.35 |
23 |
3131 |
买入 |
| 09:31:28 |
11.34 |
48 |
3179 |
卖出 |
| 09:31:31 |
11.34 |
20 |
3199 |
买入 |
| 09:31:34 |
11.34 |
45 |
3244 |
买入 |
| 09:31:37 |
11.33 |
43 |
3287 |
卖出 |
| 09:31:40 |
11.33 |
126 |
3413 |
买入 |
| 09:31:43 |
11.34 |
79 |
3492 |
买入 |
| 09:31:46 |
11.35 |
53 |
3545 |
买入 |
| 09:31:49 |
11.33 |
28 |
3573 |
卖出 |
| 09:31:52 |
11.33 |
44 |
3617 |
卖出 |
| 09:31:55 |
11.33 |
142 |
3759 |
卖出 |
| 09:31:58 |
11.34 |
4 |
3763 |
买入 |
| 09:32:01 |
11.32 |
50 |
3813 |
卖出 |
| 09:32:07 |
11.33 |
20 |
3833 |
买入 |
| 09:32:10 |
11.33 |
39 |
3872 |
卖出 |
| 09:32:13 |
11.33 |
42 |
3914 |
买入 |
| 09:32:16 |
11.32 |
57 |
3971 |
卖出 |
| 09:32:19 |
11.32 |
28 |
3999 |
卖出 |
| 09:32:22 |
11.32 |
37 |
4036 |
卖出 |
| 09:32:25 |
11.31 |
44 |
4080 |
卖出 |
| 09:32:28 |
11.31 |
15 |
4095 |
卖出 |
| 09:32:31 |
11.31 |
8 |
4103 |
卖出 |
| 09:32:34 |
11.33 |
35 |
4138 |
买入 |
| 09:32:37 |
11.31 |
32 |
4170 |
卖出 |
| 09:32:40 |
11.32 |
12 |
4182 |
买入 |
| 09:32:43 |
11.32 |
2 |
4184 |
买入 |
| 09:32:46 |
11.31 |
104 |
4288 |
卖出 |
| 09:32:49 |
11.3 |
64 |
4352 |
卖出 |
| 09:32:52 |
11.3 |
6 |
4358 |
卖出 |
| 09:32:55 |
11.3 |
37 |
4395 |
卖出 |
| 09:32:58 |
11.31 |
6 |
4401 |
买入 |
| 09:33:01 |
11.3 |
58 |
4459 |
卖出 |
| 09:33:04 |
11.3 |
51 |
4510 |
卖出 |
| 09:33:07 |
11.3 |
30 |
4540 |
买入 |
| 09:33:10 |
11.29 |
23 |
4563 |
卖出 |
| 09:33:13 |
11.3 |
68 |
4631 |
买入 |
| 09:33:16 |
11.29 |
120 |
4751 |
卖出 |
| 09:33:19 |
11.3 |
6 |
4757 |
买入 |
| 09:33:22 |
11.3 |
277 |
5034 |
买入 |
| 09:33:25 |
11.32 |
20 |
5054 |
买入 |
| 09:33:28 |
11.33 |
45 |
5099 |
买入 |
| 09:33:31 |
11.33 |
85 |
5184 |
买入 |
| 09:33:34 |
11.32 |
30 |
5214 |
卖出 |
| 09:33:37 |
11.33 |
15 |
5229 |
买入 |
| 09:33:43 |
11.32 |
43 |
5272 |
卖出 |
| 09:33:46 |
11.33 |
30 |
5302 |
买入 |
| 09:33:49 |
11.33 |
99 |
5401 |
买入 |
| 09:33:52 |
11.34 |
7 |
5408 |
买入 |
| 09:33:55 |
11.34 |
21 |
5429 |
买入 |
| 09:33:58 |
11.34 |
4 |
5433 |
买入 |
| 09:34:01 |
11.34 |
5 |
5438 |
买入 |
| 09:34:04 |
11.34 |
18 |
5456 |
买入 |
| 09:34:07 |
11.35 |
142 |
5598 |
买入 |
| 09:34:10 |
11.35 |
77 |
5675 |
买入 |
| 09:34:13 |
11.37 |
2 |
5677 |
买入 |
| 09:34:19 |
11.37 |
2 |
5679 |
买入 |
| 09:34:22 |
11.37 |
105 |
5784 |
买入 |
| 09:34:25 |
11.37 |
5 |
5789 |
卖出 |
| 09:34:28 |
11.37 |
18 |
5807 |
卖出 |
| 09:34:31 |
11.36 |
161 |
5968 |
卖出 |
| 09:34:34 |
11.36 |
12 |
5980 |
买入 |
| 09:34:40 |
11.37 |
20 |
6000 |
买入 |
| 09:34:43 |
11.37 |
2 |
6002 |
买入 |
| 09:34:46 |
11.37 |
25 |
6027 |
买入 |
| 09:34:49 |
11.37 |
26 |
6053 |
卖出 |
| 09:34:52 |
11.36 |
102 |
6155 |
卖出 |
| 09:34:55 |
11.35 |
32 |
6187 |
卖出 |
| 09:34:58 |
11.34 |
36 |
6223 |
卖出 |
| 09:35:01 |
11.33 |
20 |
6243 |
卖出 |
| 09:35:04 |
11.33 |
38 |
6281 |
卖出 |
| 09:35:07 |
11.33 |
22 |
6303 |
卖出 |
| 09:35:10 |
11.35 |
57 |
6360 |
买入 |
| 09:35:13 |
11.33 |
56 |
6416 |
卖出 |
| 09:35:16 |
11.32 |
167 |
6583 |
卖出 |
| 09:35:19 |
11.32 |
125 |
6708 |
卖出 |
| 09:35:25 |
11.32 |
5 |
6713 |
买入 |
| 09:35:28 |
11.3 |
38 |
6751 |
卖出 |
| 09:35:31 |
11.31 |
16 |
6767 |
卖出 |
| 09:35:37 |
11.3 |
65 |
6832 |
卖出 |
| 09:35:40 |
11.3 |
73 |
6905 |
卖出 |
| 09:35:43 |
11.3 |
38 |
6943 |
卖出 |
| 09:35:46 |
11.29 |
107 |
7050 |
卖出 |
| 09:35:49 |
11.29 |
37 |
7087 |
买入 |
| 09:35:52 |
11.29 |
81 |
7168 |
买入 |
| 09:35:55 |
11.29 |
50 |
7218 |
买入 |
| 09:35:58 |
11.27 |
9 |
7227 |
卖出 |
| 09:36:01 |
11.27 |
49 |
7276 |
卖出 |
| 09:36:04 |
11.27 |
47 |
7323 |
卖出 |
| 09:36:07 |
11.27 |
12 |
7335 |
卖出 |
| 09:36:10 |
11.27 |
8 |
7343 |
卖出 |
| 09:36:13 |
11.27 |
71 |
7414 |
买入 |
| 09:36:19 |
11.26 |
0 |
7414 |
卖出 |
| 09:36:22 |
11.25 |
2 |
7416 |
卖出 |
| 09:36:28 |
11.23 |
26 |
7442 |
卖出 |
| 09:36:31 |
11.23 |
6 |
7448 |
卖出 |
| 09:36:37 |
11.23 |
8 |
7456 |
买入 |
| 09:36:40 |
11.24 |
4 |
7460 |
买入 |
| 09:36:43 |
11.24 |
1 |
7461 |
卖出 |
| 09:36:46 |
11.24 |
6 |
7467 |
买入 |
| 09:36:52 |
11.24 |
2 |
7469 |
买入 |
| 09:37:07 |
11.25 |
91 |
7560 |
买入 |
| 09:37:10 |
11.26 |
134 |
7694 |
买入 |
| 09:37:13 |
11.26 |
228 |
7922 |
买入 |
| 09:37:16 |
11.27 |
33 |
7955 |
买入 |
| 09:37:19 |
11.27 |
2 |
7957 |
买入 |
| 09:37:31 |
11.26 |
32 |
7989 |
卖出 |
| 09:37:34 |
11.26 |
158 |
8147 |
卖出 |
| 09:37:37 |
11.26 |
12 |
8159 |
买入 |
| 09:37:43 |
11.26 |
131 |
8290 |
买入 |
| 09:37:52 |
11.27 |
8 |
8298 |
买入 |
| 09:38:01 |
11.27 |
30 |
8328 |
买入 |
| 09:38:04 |
11.27 |
17 |
8345 |
买入 |
| 09:38:07 |
11.27 |
5 |
8350 |
买入 |
| 09:38:10 |
11.27 |
2 |
8352 |
买入 |
| 09:38:13 |
11.26 |
116 |
8468 |
卖出 |
| 09:38:16 |
11.25 |
2 |
8470 |
卖出 |
| 09:38:19 |
11.25 |
4 |
8474 |
卖出 |
| 09:38:22 |
11.25 |
5 |
8479 |
卖出 |
| 09:38:25 |
11.25 |
10 |
8489 |
卖出 |
| 09:38:28 |
11.24 |
6 |
8495 |
卖出 |
| 09:38:31 |
11.24 |
12 |
8507 |
卖出 |
| 09:38:46 |
11.24 |
4 |
8511 |
卖出 |
| 09:38:52 |
11.24 |
41 |
8552 |
卖出 |
| 09:38:55 |
11.23 |
2 |
8554 |
卖出 |
| 09:38:58 |
11.25 |
9 |
8563 |
买入 |
| 09:39:01 |
11.24 |
2 |
8565 |
卖出 |
| 09:39:04 |
11.23 |
15 |
8580 |
卖出 |
| 09:39:07 |
11.22 |
56 |
8636 |
卖出 |
| 09:39:10 |
11.23 |
85 |
8721 |
买入 |
| 09:39:13 |
11.23 |
10 |
8731 |
买入 |
| 09:39:16 |
11.22 |
84 |
8815 |
卖出 |
| 09:39:19 |
11.21 |
50 |
8865 |
卖出 |
| 09:39:22 |
11.2 |
50 |
8915 |
卖出 |
| 09:39:25 |
11.22 |
2 |
8917 |
买入 |
| 09:39:31 |
11.2 |
11 |
8928 |
卖出 |
| 09:39:34 |
11.21 |
36 |
8964 |
买入 |
| 09:39:37 |
11.19 |
168 |
9132 |
卖出 |
| 09:39:40 |
11.19 |
99 |
9231 |
买入 |
| 09:39:43 |
11.19 |
20 |
9251 |
卖出 |
| 09:39:52 |
11.2 |
2 |
9253 |
买入 |
| 09:40:04 |
11.2 |
29 |
9282 |
卖出 |
| 09:40:07 |
11.21 |
24 |
9306 |
买入 |
| 09:40:10 |
11.19 |
85 |
9391 |
卖出 |
| 09:40:13 |
11.18 |
6 |
9397 |
卖出 |
| 09:40:16 |
11.17 |
13 |
9410 |
卖出 |
| 09:40:19 |
11.18 |
12 |
9422 |
卖出 |
| 09:40:22 |
11.2 |
10 |
9432 |
买入 |
| 09:40:40 |
11.19 |
9 |
9441 |
卖出 |
| 09:40:49 |
11.2 |
18 |
9459 |
买入 |
| 09:40:52 |
11.2 |
1 |
9460 |
卖出 |
| 09:40:55 |
11.18 |
13 |
9473 |
卖出 |
| 09:40:58 |
11.18 |
13 |
9486 |
卖出 |
| 09:41:01 |
11.19 |
15 |
9501 |
卖出 |
| 09:41:04 |
11.18 |
10 |
9511 |
卖出 |
| 09:41:07 |
11.17 |
42 |
9553 |
卖出 |
| 09:41:10 |
11.17 |
47 |
9600 |
卖出 |
| 09:41:16 |
11.17 |
37 |
9637 |
卖出 |
| 09:41:19 |
11.18 |
68 |
9705 |
买入 |
| 09:41:25 |
11.17 |
12 |
9717 |
卖出 |
| 09:41:34 |
11.17 |
2 |
9719 |
买入 |
| 09:41:40 |
11.15 |
128 |
9847 |
卖出 |
| 09:41:43 |
11.17 |
2 |
9849 |
买入 |
| 09:41:46 |
11.17 |
32 |
9881 |
买入 |
| 09:41:49 |
11.15 |
53 |
9934 |
卖出 |
| 09:41:52 |
11.15 |
63 |
9997 |
买入 |
| 09:41:58 |
11.15 |
20 |
10017 |
卖出 |
| 09:42:04 |
11.16 |
2 |
10019 |
卖出 |
| 09:42:10 |
11.17 |
75 |
10094 |
买入 |
| 09:42:13 |
11.17 |
14 |
10108 |
买入 |
| 09:42:22 |
11.16 |
5 |
10113 |
卖出 |
| 09:42:25 |
11.16 |
10 |
10123 |
卖出 |
| 09:42:28 |
11.17 |
7 |
10130 |
买入 |
| 09:42:31 |
11.17 |
34 |
10164 |
买入 |
| 09:42:34 |
11.16 |
20 |
10184 |
卖出 |
| 09:42:40 |
11.17 |
52 |
10236 |
买入 |
| 09:42:43 |
11.17 |
55 |
10291 |
买入 |
| 09:42:52 |
11.17 |
58 |
10349 |
卖出 |
| 09:42:55 |
11.18 |
9 |
10358 |
买入 |
| 09:43:04 |
11.17 |
50 |
10408 |
卖出 |
| 09:43:07 |
11.17 |
72 |
10480 |
卖出 |
| 09:43:10 |
11.15 |
191 |
10671 |
卖出 |
| 09:43:13 |
11.14 |
202 |
10873 |
卖出 |
| 09:43:19 |
11.15 |
3 |
10876 |
买入 |
| 09:43:25 |
11.13 |
2 |
10878 |
卖出 |
| 09:43:34 |
11.13 |
12 |
10890 |
卖出 |
| 09:43:37 |
11.12 |
70 |
10960 |
卖出 |
| 09:43:40 |
11.12 |
29 |
10989 |
买入 |
| 09:43:43 |
11.12 |
41 |
11030 |
买入 |
| 09:43:46 |
11.12 |
14 |
11044 |
买入 |
| 09:43:49 |
11.14 |
106 |
11150 |
买入 |
| 09:43:55 |
11.12 |
8 |
11158 |
卖出 |
| 09:44:01 |
11.13 |
21 |
11179 |
买入 |
| 09:44:04 |
11.12 |
26 |
11205 |
卖出 |
| 09:44:07 |
11.12 |
155 |
11360 |
卖出 |
| 09:44:25 |
11.11 |
36 |
11396 |
卖出 |
| 09:44:28 |
11.11 |
7 |
11403 |
买入 |
| 09:44:31 |
11.1 |
58 |
11461 |
卖出 |
| 09:44:34 |
11.12 |
20 |
11481 |
买入 |
| 09:44:40 |
11.1 |
33 |
11514 |
卖出 |
| 09:44:43 |
11.1 |
13 |
11527 |
卖出 |
| 09:44:49 |
11.1 |
6 |
11533 |
买入 |
| 09:44:52 |
11.1 |
28 |
11561 |
买入 |
| 09:44:55 |
11.1 |
1 |
11562 |
买入 |
| 09:44:58 |
11.09 |
21 |
11583 |
卖出 |
| 09:45:01 |
11.09 |
65 |
11648 |
买入 |
| 09:45:04 |
11.08 |
10 |
11658 |
卖出 |
| 09:45:10 |
11.09 |
2 |
11660 |
买入 |
| 09:45:13 |
11.09 |
2 |
11662 |
买入 |
| 09:45:16 |
11.08 |
101 |
11763 |
卖出 |
| 09:45:19 |
11.08 |
65 |
11828 |
买入 |
| 09:45:25 |
11.08 |
2 |
11830 |
买入 |
| 09:45:28 |
11.08 |
70 |
11900 |
买入 |
| 09:45:31 |
11.11 |
793 |
12693 |
买入 |
| 09:45:34 |
11.11 |
22 |
12715 |
买入 |
| 09:45:37 |
11.11 |
20 |
12735 |
买入 |
| 09:45:40 |
11.09 |
75 |
12810 |
卖出 |
| 09:45:43 |
11.09 |
40 |
12850 |
买入 |
| 09:45:52 |
11.09 |
5 |
12855 |
买入 |
| 09:45:55 |
11.09 |
30 |
12885 |
买入 |
| 09:45:58 |
11.09 |
53 |
12938 |
买入 |
| 09:46:04 |
11.11 |
2 |
12940 |
买入 |
| 09:46:07 |
11.1 |
22 |
12962 |
卖出 |
| 09:46:13 |
11.1 |
2 |
12964 |
买入 |
| 09:46:19 |
11.11 |
104 |
13068 |
买入 |
| 09:46:22 |
11.1 |
7 |
13075 |
卖出 |
| 09:46:34 |
11.11 |
1 |
13076 |
买入 |
| 09:46:40 |
11.11 |
44 |
13120 |
卖出 |
| 09:46:49 |
11.11 |
10 |
13130 |
买入 |
| 09:46:55 |
11.11 |
32 |
13162 |
买入 |
| 09:46:58 |
11.11 |
8 |
13170 |
买入 |
| 09:47:07 |
11.12 |
6 |
13176 |
买入 |
| 09:47:16 |
11.13 |
10 |
13186 |
买入 |
| 09:47:19 |
11.13 |
22 |
13208 |
买入 |
| 09:47:22 |
11.11 |
130 |
13338 |
卖出 |
| 09:47:25 |
11.1 |
140 |
13478 |
卖出 |
| 09:47:28 |
11.11 |
30 |
13508 |
买入 |
| 09:47:31 |
11.1 |
10 |
13518 |
卖出 |
| 09:47:34 |
11.11 |
5 |
13523 |
买入 |
| 09:47:43 |
11.09 |
17 |
13540 |
卖出 |
| 09:47:46 |
11.09 |
102 |
13642 |
卖出 |
| 09:47:52 |
11.08 |
28 |
13670 |
卖出 |
| 09:47:55 |
11.1 |
22 |
13692 |
买入 |
| 09:47:58 |
11.07 |
423 |
14115 |
卖出 |
| 09:48:01 |
11.07 |
40 |
14155 |
买入 |
| 09:48:04 |
11.06 |
104 |
14259 |
卖出 |
| 09:48:10 |
11.06 |
7 |
14266 |
卖出 |
| 09:48:13 |
11.06 |
39 |
14305 |
买入 |
| 09:48:16 |
11.06 |
22 |
14327 |
卖出 |
| 09:48:19 |
11.06 |
3 |
14330 |
买入 |
| 09:48:25 |
11.07 |
6 |
14336 |
买入 |
| 09:48:28 |
11.06 |
439 |
14775 |
卖出 |
| 09:48:31 |
11.06 |
7 |
14782 |
卖出 |