芯朋微[688508]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:18 |
93.7 |
2 |
2 |
集合竞价 |
| 09:21:06 |
93 |
12 |
12 |
集合竞价 |
| 09:24:54 |
93.35 |
21 |
21 |
集合竞价 |
| 09:25:06 |
93.35 |
21 |
42 |
卖出 |
| 09:30:01 |
93.6 |
3 |
45 |
买入 |
| 09:30:04 |
93.59 |
14 |
59 |
卖出 |
| 09:30:07 |
93.77 |
31 |
90 |
买入 |
| 09:30:10 |
93.77 |
14 |
104 |
买入 |
| 09:30:13 |
93.98 |
65 |
169 |
买入 |
| 09:30:16 |
94.17 |
18 |
187 |
买入 |
| 09:30:19 |
94.2 |
35 |
222 |
买入 |
| 09:30:22 |
94.33 |
10 |
232 |
买入 |
| 09:30:25 |
94.97 |
16 |
248 |
买入 |
| 09:30:28 |
94.97 |
4 |
252 |
买入 |
| 09:30:31 |
94.95 |
30 |
282 |
卖出 |
| 09:30:34 |
94.97 |
40 |
322 |
买入 |
| 09:30:37 |
94.97 |
19 |
341 |
买入 |
| 09:30:40 |
95 |
13 |
354 |
买入 |
| 09:30:43 |
95 |
49 |
403 |
卖出 |
| 09:30:46 |
95.32 |
7 |
410 |
买入 |
| 09:30:49 |
95.4 |
13 |
423 |
买入 |
| 09:30:52 |
95.48 |
11 |
434 |
买入 |
| 09:30:55 |
95.44 |
10 |
444 |
卖出 |
| 09:30:58 |
95.55 |
45 |
489 |
买入 |
| 09:31:01 |
95.41 |
30 |
519 |
卖出 |
| 09:31:04 |
95.31 |
36 |
555 |
卖出 |
| 09:31:07 |
95.27 |
33 |
588 |
卖出 |
| 09:31:10 |
95.06 |
73 |
661 |
卖出 |
| 09:31:13 |
95.25 |
38 |
699 |
买入 |
| 09:31:16 |
95.26 |
15 |
714 |
买入 |
| 09:31:19 |
95.09 |
29 |
743 |
卖出 |
| 09:31:22 |
95.28 |
50 |
793 |
买入 |
| 09:31:25 |
95.33 |
31 |
824 |
买入 |
| 09:31:28 |
95.38 |
9 |
833 |
买入 |
| 09:31:31 |
95.45 |
23 |
856 |
买入 |
| 09:31:34 |
95.48 |
29 |
885 |
买入 |
| 09:31:37 |
95.55 |
20 |
905 |
买入 |
| 09:31:40 |
95.6 |
2 |
907 |
买入 |
| 09:31:43 |
95.79 |
10 |
917 |
买入 |
| 09:31:46 |
95.84 |
2 |
919 |
买入 |
| 09:31:49 |
95.87 |
12 |
931 |
买入 |
| 09:31:52 |
95.88 |
18 |
949 |
买入 |
| 09:31:55 |
95.9 |
17 |
966 |
买入 |
| 09:31:58 |
95.88 |
16 |
982 |
卖出 |
| 09:32:01 |
95.88 |
14 |
996 |
卖出 |
| 09:32:04 |
95.98 |
12 |
1008 |
买入 |
| 09:32:07 |
95.98 |
97 |
1105 |
买入 |
| 09:32:10 |
95.87 |
30 |
1135 |
卖出 |
| 09:32:13 |
96.08 |
28 |
1163 |
买入 |
| 09:32:16 |
96.11 |
12 |
1175 |
买入 |
| 09:32:19 |
96.2 |
7 |
1182 |
买入 |
| 09:32:22 |
96.29 |
6 |
1188 |
买入 |
| 09:32:25 |
96.39 |
9 |
1197 |
买入 |
| 09:32:28 |
96.44 |
15 |
1212 |
卖出 |
| 09:32:31 |
96.6 |
12 |
1224 |
买入 |
| 09:32:34 |
96.6 |
8 |
1232 |
卖出 |
| 09:32:40 |
96.6 |
9 |
1241 |
卖出 |
| 09:32:43 |
96.53 |
17 |
1258 |
卖出 |
| 09:32:46 |
96.51 |
22 |
1280 |
卖出 |
| 09:32:49 |
96.51 |
18 |
1298 |
卖出 |
| 09:32:52 |
96.97 |
90 |
1388 |
买入 |
| 09:32:55 |
97 |
25 |
1413 |
买入 |
| 09:32:58 |
97.3 |
13 |
1426 |
买入 |
| 09:33:01 |
97.32 |
17 |
1443 |
买入 |
| 09:33:04 |
97.23 |
29 |
1472 |
卖出 |
| 09:33:07 |
97.06 |
19 |
1491 |
卖出 |
| 09:33:10 |
97.13 |
37 |
1528 |
买入 |
| 09:33:13 |
97.23 |
14 |
1542 |
买入 |
| 09:33:16 |
97.3 |
15 |
1557 |
买入 |
| 09:33:19 |
97.32 |
24 |
1581 |
买入 |
| 09:33:22 |
97.18 |
5 |
1586 |
买入 |
| 09:33:25 |
97.18 |
9 |
1595 |
买入 |
| 09:33:28 |
97.12 |
22 |
1617 |
卖出 |
| 09:33:31 |
96.89 |
12 |
1629 |
卖出 |
| 09:33:34 |
96.79 |
4 |
1633 |
卖出 |
| 09:33:37 |
96.79 |
7 |
1640 |
卖出 |
| 09:33:40 |
96.86 |
23 |
1663 |
买入 |
| 09:33:43 |
96.5 |
14 |
1677 |
卖出 |
| 09:33:46 |
96.5 |
49 |
1726 |
买入 |
| 09:33:49 |
96.59 |
15 |
1741 |
买入 |
| 09:33:52 |
96.7 |
29 |
1770 |
买入 |
| 09:33:55 |
96.44 |
16 |
1786 |
卖出 |
| 09:33:58 |
96.69 |
14 |
1800 |
买入 |
| 09:34:01 |
96.59 |
8 |
1808 |
卖出 |
| 09:34:04 |
96.7 |
11 |
1819 |
买入 |
| 09:34:07 |
96.7 |
4 |
1823 |
卖出 |
| 09:34:10 |
96.88 |
11 |
1834 |
买入 |
| 09:34:13 |
97 |
17 |
1851 |
买入 |
| 09:34:16 |
97 |
4 |
1855 |
买入 |
| 09:34:19 |
97.03 |
54 |
1909 |
买入 |
| 09:34:22 |
97.1 |
26 |
1935 |
买入 |
| 09:34:25 |
96.96 |
18 |
1953 |
卖出 |
| 09:34:28 |
96.7 |
41 |
1994 |
卖出 |
| 09:34:31 |
96.65 |
6 |
2000 |
买入 |
| 09:34:34 |
96.6 |
8 |
2008 |
卖出 |
| 09:34:37 |
96.87 |
10 |
2018 |
买入 |
| 09:34:40 |
96.68 |
4 |
2022 |
卖出 |
| 09:34:43 |
96.81 |
7 |
2029 |
买入 |
| 09:34:46 |
96.81 |
3 |
2032 |
买入 |
| 09:34:49 |
96.86 |
2 |
2034 |
买入 |
| 09:34:52 |
97 |
10 |
2044 |
买入 |
| 09:34:58 |
96.99 |
4 |
2048 |
卖出 |
| 09:35:01 |
96.69 |
9 |
2057 |
卖出 |
| 09:35:04 |
96.69 |
0 |
2057 |
卖出 |
| 09:35:07 |
96.69 |
6 |
2063 |
卖出 |
| 09:35:10 |
96.64 |
12 |
2075 |
卖出 |
| 09:35:13 |
96.46 |
8 |
2083 |
卖出 |
| 09:35:16 |
96.2 |
16 |
2099 |
卖出 |
| 09:35:19 |
96.36 |
4 |
2103 |
买入 |
| 09:35:25 |
96.11 |
11 |
2114 |
卖出 |
| 09:35:28 |
96.16 |
2 |
2116 |
买入 |
| 09:35:31 |
96.18 |
22 |
2138 |
买入 |
| 09:35:34 |
96.2 |
30 |
2168 |
买入 |
| 09:35:37 |
96.38 |
19 |
2187 |
买入 |
| 09:35:40 |
96.22 |
8 |
2195 |
卖出 |
| 09:35:43 |
96.35 |
15 |
2210 |
买入 |
| 09:35:46 |
96.35 |
9 |
2219 |
买入 |
| 09:35:49 |
96.36 |
12 |
2231 |
卖出 |
| 09:35:52 |
96.36 |
4 |
2235 |
买入 |
| 09:35:55 |
96.22 |
14 |
2249 |
卖出 |
| 09:35:58 |
96.26 |
8 |
2257 |
买入 |
| 09:36:01 |
96.18 |
11 |
2268 |
卖出 |
| 09:36:04 |
96.19 |
8 |
2276 |
买入 |
| 09:36:07 |
96.19 |
9 |
2285 |
买入 |
| 09:36:10 |
96.19 |
4 |
2289 |
卖出 |
| 09:36:13 |
96 |
27 |
2316 |
卖出 |
| 09:36:16 |
95.94 |
42 |
2358 |
卖出 |
| 09:36:19 |
95.77 |
9 |
2367 |
卖出 |
| 09:36:22 |
95.92 |
5 |
2372 |
买入 |
| 09:36:28 |
95.89 |
14 |
2386 |
买入 |
| 09:36:31 |
95.92 |
2 |
2388 |
买入 |
| 09:36:34 |
95.9 |
7 |
2395 |
卖出 |
| 09:36:40 |
95.89 |
198 |
2593 |
卖出 |
| 09:36:43 |
95.92 |
2 |
2595 |
买入 |
| 09:36:46 |
95.92 |
3 |
2598 |
买入 |
| 09:36:49 |
95.94 |
12 |
2610 |
买入 |
| 09:36:52 |
95.93 |
20 |
2630 |
卖出 |
| 09:36:55 |
95.92 |
3 |
2633 |
卖出 |
| 09:36:58 |
95.89 |
12 |
2645 |
卖出 |
| 09:37:04 |
95.9 |
2 |
2647 |
买入 |
| 09:37:07 |
95.61 |
16 |
2663 |
卖出 |
| 09:37:10 |
95.64 |
19 |
2682 |
卖出 |
| 09:37:19 |
95.53 |
16 |
2698 |
卖出 |
| 09:37:22 |
95.64 |
2 |
2700 |
买入 |
| 09:37:25 |
95.54 |
9 |
2709 |
卖出 |
| 09:37:28 |
95.56 |
14 |
2723 |
买入 |
| 09:37:31 |
95.55 |
18 |
2741 |
买入 |
| 09:37:34 |
95.46 |
10 |
2751 |
卖出 |
| 09:37:37 |
95.55 |
26 |
2777 |
买入 |
| 09:37:40 |
95.18 |
90 |
2867 |
卖出 |
| 09:37:43 |
95.64 |
205 |
3072 |
买入 |
| 09:37:46 |
95.56 |
14 |
3086 |
卖出 |
| 09:37:49 |
95.58 |
2 |
3088 |
买入 |
| 09:37:52 |
95.75 |
19 |
3107 |
买入 |
| 09:37:55 |
95.95 |
9 |
3116 |
买入 |
| 09:37:58 |
95.73 |
2 |
3118 |
卖出 |
| 09:38:01 |
95.95 |
9 |
3127 |
卖出 |
| 09:38:04 |
96.03 |
13 |
3140 |
买入 |
| 09:38:07 |
95.96 |
7 |
3147 |
卖出 |
| 09:38:10 |
95.96 |
11 |
3158 |
卖出 |
| 09:38:13 |
96.03 |
8 |
3166 |
买入 |
| 09:38:16 |
96.15 |
4 |
3170 |
买入 |
| 09:38:19 |
96.15 |
4 |
3174 |
买入 |
| 09:38:22 |
96.12 |
10 |
3184 |
卖出 |
| 09:38:28 |
96.08 |
31 |
3215 |
卖出 |
| 09:38:31 |
96.19 |
11 |
3226 |
买入 |
| 09:38:37 |
96.08 |
13 |
3239 |
卖出 |
| 09:38:40 |
96.01 |
6 |
3245 |
卖出 |
| 09:38:43 |
96.42 |
6 |
3251 |
买入 |
| 09:38:46 |
96.42 |
4 |
3255 |
买入 |
| 09:38:52 |
96.38 |
2 |
3257 |
卖出 |
| 09:38:55 |
96.05 |
12 |
3269 |
卖出 |
| 09:38:58 |
96 |
36 |
3305 |
卖出 |
| 09:39:01 |
95.99 |
4 |
3309 |
卖出 |
| 09:39:04 |
95.74 |
14 |
3323 |
卖出 |
| 09:39:10 |
96.1 |
6 |
3329 |
卖出 |
| 09:39:13 |
96.24 |
6 |
3335 |
买入 |
| 09:39:16 |
96.24 |
8 |
3343 |
卖出 |
| 09:39:19 |
96.05 |
18 |
3361 |
卖出 |
| 09:39:22 |
96 |
8 |
3369 |
卖出 |
| 09:39:25 |
96.16 |
2 |
3371 |
买入 |
| 09:39:31 |
96 |
24 |
3395 |
卖出 |
| 09:39:34 |
96.16 |
10 |
3405 |
买入 |
| 09:39:40 |
96.15 |
4 |
3409 |
卖出 |
| 09:39:43 |
96 |
16 |
3425 |
卖出 |
| 09:39:49 |
96.01 |
4 |
3429 |
卖出 |
| 09:39:52 |
96 |
2 |
3431 |
卖出 |
| 09:39:55 |
96 |
4 |
3435 |
卖出 |
| 09:39:58 |
96 |
4 |
3439 |
卖出 |
| 09:40:01 |
96.15 |
4 |
3443 |
买入 |
| 09:40:04 |
96.15 |
4 |
3447 |
买入 |
| 09:40:10 |
96.01 |
4 |
3451 |
卖出 |
| 09:40:13 |
95.97 |
25 |
3476 |
卖出 |
| 09:40:16 |
95.96 |
0 |
3476 |
买入 |
| 09:40:19 |
95.97 |
10 |
3486 |
卖出 |
| 09:40:22 |
95.95 |
11 |
3497 |
卖出 |
| 09:40:25 |
95.95 |
2 |
3499 |
卖出 |
| 09:40:28 |
95.92 |
8 |
3507 |
卖出 |
| 09:40:37 |
95.92 |
4 |
3511 |
买入 |
| 09:40:40 |
95.92 |
2 |
3513 |
买入 |
| 09:40:43 |
95.7 |
12 |
3525 |
卖出 |
| 09:40:46 |
95.7 |
9 |
3534 |
卖出 |
| 09:40:49 |
95.9 |
2 |
3536 |
买入 |
| 09:40:52 |
95.7 |
20 |
3556 |
买入 |
| 09:40:55 |
95.7 |
4 |
3560 |
卖出 |
| 09:40:58 |
95.95 |
4 |
3564 |
买入 |
| 09:41:04 |
95.99 |
3 |
3567 |
买入 |
| 09:41:07 |
96.08 |
9 |
3576 |
买入 |
| 09:41:10 |
96.1 |
7 |
3583 |
买入 |
| 09:41:13 |
96.05 |
7 |
3590 |
卖出 |
| 09:41:16 |
96 |
10 |
3600 |
卖出 |
| 09:41:19 |
95.96 |
8 |
3608 |
卖出 |
| 09:41:22 |
95.9 |
13 |
3621 |
卖出 |
| 09:41:25 |
96.1 |
6 |
3627 |
买入 |
| 09:41:28 |
96.05 |
6 |
3633 |
卖出 |
| 09:41:31 |
96.05 |
0 |
3633 |
买入 |
| 09:41:34 |
96.17 |
6 |
3639 |
买入 |
| 09:41:37 |
96.2 |
25 |
3664 |
买入 |
| 09:41:40 |
96.24 |
10 |
3674 |
买入 |
| 09:41:46 |
96.49 |
10 |
3684 |
买入 |
| 09:41:49 |
96.54 |
8 |
3692 |
买入 |
| 09:41:52 |
96.77 |
4 |
3696 |
买入 |
| 09:41:55 |
96.7 |
6 |
3702 |
卖出 |
| 09:42:01 |
96.75 |
12 |
3714 |
买入 |
| 09:42:10 |
96.57 |
6 |
3720 |
卖出 |
| 09:42:13 |
96.7 |
8 |
3728 |
买入 |
| 09:42:16 |
96.5 |
14 |
3742 |
卖出 |
| 09:42:19 |
96.54 |
4 |
3746 |
买入 |
| 09:42:22 |
96.57 |
6 |
3752 |
买入 |
| 09:42:25 |
96.57 |
2 |
3754 |
买入 |
| 09:42:28 |
96.61 |
14 |
3768 |
买入 |
| 09:42:31 |
96.5 |
4 |
3772 |
卖出 |
| 09:42:34 |
96.5 |
2 |
3774 |
卖出 |
| 09:42:37 |
96.5 |
2 |
3776 |
买入 |
| 09:42:40 |
96.5 |
0 |
3776 |
买入 |
| 09:42:46 |
96.55 |
12 |
3788 |
卖出 |
| 09:42:49 |
96.46 |
102 |
3890 |
卖出 |
| 09:42:52 |
96.4 |
90 |
3980 |
卖出 |
| 09:42:55 |
96.35 |
16 |
3996 |
买入 |
| 09:42:58 |
96.34 |
5 |
4001 |
卖出 |
| 09:43:01 |
96.2 |
6 |
4007 |
卖出 |
| 09:43:07 |
96.34 |
7 |
4014 |
买入 |
| 09:43:10 |
96 |
9 |
4023 |
卖出 |
| 09:43:13 |
96.2 |
4 |
4027 |
买入 |
| 09:43:16 |
96.34 |
3 |
4030 |
买入 |
| 09:43:19 |
96.34 |
2 |
4032 |
卖出 |
| 09:43:22 |
96.29 |
10 |
4042 |
卖出 |
| 09:43:28 |
96.34 |
3 |
4045 |
买入 |
| 09:43:34 |
96.08 |
7 |
4052 |
卖出 |
| 09:43:37 |
96.34 |
9 |
4061 |
买入 |
| 09:43:40 |
96.07 |
8 |
4069 |
卖出 |
| 09:43:43 |
96.08 |
10 |
4079 |
买入 |
| 09:43:49 |
96.05 |
10 |
4089 |
卖出 |
| 09:43:52 |
96.04 |
3 |
4092 |
卖出 |
| 09:43:55 |
96.19 |
6 |
4098 |
买入 |
| 09:44:01 |
96.03 |
6 |
4104 |
卖出 |
| 09:44:04 |
96.2 |
8 |
4112 |
买入 |
| 09:44:07 |
96.2 |
7 |
4119 |
卖出 |
| 09:44:10 |
96.15 |
2 |
4121 |
买入 |
| 09:44:13 |
96.16 |
2 |
4123 |
卖出 |
| 09:44:16 |
96.2 |
17 |
4140 |
买入 |
| 09:44:19 |
96.32 |
2 |
4142 |
买入 |
| 09:44:25 |
96.17 |
8 |
4150 |
卖出 |
| 09:44:28 |
96.32 |
22 |
4172 |
买入 |
| 09:44:31 |
96.32 |
2 |
4174 |
买入 |
| 09:44:34 |
96.32 |
4 |
4178 |
买入 |
| 09:44:37 |
96.32 |
2 |
4180 |
买入 |
| 09:44:40 |
96.32 |
6 |
4186 |
买入 |
| 09:44:43 |
96.32 |
5 |
4191 |
买入 |
| 09:44:46 |
96.32 |
8 |
4199 |
买入 |
| 09:44:49 |
96.31 |
3 |
4202 |
卖出 |
| 09:44:52 |
96.31 |
10 |
4212 |
买入 |
| 09:44:55 |
96.32 |
24 |
4236 |
买入 |
| 09:44:58 |
96.31 |
4 |
4240 |
卖出 |
| 09:45:01 |
96.31 |
4 |
4244 |
买入 |
| 09:45:04 |
96.25 |
4 |
4248 |
卖出 |
| 09:45:07 |
96.23 |
2 |
4250 |
卖出 |
| 09:45:10 |
96.26 |
10 |
4260 |
买入 |
| 09:45:13 |
96.18 |
6 |
4266 |
卖出 |
| 09:45:22 |
96.17 |
5 |
4271 |
卖出 |
| 09:45:25 |
96.25 |
4 |
4275 |
买入 |
| 09:45:28 |
96.25 |
2 |
4277 |
买入 |
| 09:45:34 |
96.05 |
2 |
4279 |
卖出 |
| 09:45:37 |
96.25 |
4 |
4283 |
买入 |
| 09:45:40 |
96.25 |
2 |
4285 |
买入 |
| 09:45:43 |
96.26 |
4 |
4289 |
买入 |
| 09:45:46 |
96.26 |
9 |
4298 |
买入 |
| 09:45:52 |
96.28 |
33 |
4331 |
卖出 |
| 09:45:58 |
96.25 |
8 |
4339 |
卖出 |
| 09:46:01 |
96.29 |
4 |
4343 |
买入 |
| 09:46:04 |
96.28 |
2 |
4345 |
卖出 |
| 09:46:07 |
96.29 |
2 |
4347 |
买入 |
| 09:46:10 |
96.25 |
2 |
4349 |
卖出 |
| 09:46:16 |
96.27 |
4 |
4353 |
卖出 |
| 09:46:19 |
96.27 |
2 |
4355 |
买入 |
| 09:46:22 |
96.27 |
2 |
4357 |
买入 |
| 09:46:25 |
96.28 |
6 |
4363 |
买入 |
| 09:46:28 |
96.25 |
3 |
4366 |
卖出 |
| 09:46:31 |
96.25 |
8 |
4374 |
卖出 |
| 09:46:43 |
96.25 |
4 |
4378 |
买入 |