芯朋微[688508]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
71.8 |
9 |
9 |
集合竞价 |
| 09:17:26 |
71.8 |
14 |
14 |
集合竞价 |
| 09:18:11 |
71.8 |
14 |
14 |
集合竞价 |
| 09:18:23 |
71.8 |
14 |
14 |
集合竞价 |
| 09:19:50 |
71.8 |
14 |
14 |
集合竞价 |
| 09:20:47 |
71.8 |
14 |
14 |
集合竞价 |
| 09:21:32 |
71.8 |
14 |
14 |
集合竞价 |
| 09:21:44 |
71.8 |
19 |
19 |
集合竞价 |
| 09:22:02 |
71.8 |
19 |
19 |
集合竞价 |
| 09:22:08 |
71.7 |
19 |
19 |
集合竞价 |
| 09:22:35 |
71.68 |
21 |
21 |
集合竞价 |
| 09:22:44 |
71.68 |
21 |
21 |
集合竞价 |
| 09:22:50 |
71.68 |
24 |
24 |
集合竞价 |
| 09:22:56 |
71.68 |
24 |
24 |
集合竞价 |
| 09:23:20 |
71.6 |
24 |
24 |
集合竞价 |
| 09:23:26 |
71.6 |
24 |
24 |
集合竞价 |
| 09:23:29 |
71.5 |
24 |
24 |
集合竞价 |
| 09:23:32 |
71.5 |
31 |
31 |
集合竞价 |
| 09:23:44 |
71.51 |
33 |
33 |
集合竞价 |
| 09:23:59 |
71.51 |
33 |
33 |
集合竞价 |
| 09:24:05 |
71.51 |
53 |
53 |
集合竞价 |
| 09:24:11 |
71.5 |
59 |
59 |
集合竞价 |
| 09:24:14 |
71.5 |
61 |
61 |
集合竞价 |
| 09:24:17 |
71.5 |
61 |
61 |
集合竞价 |
| 09:24:20 |
71.5 |
63 |
63 |
集合竞价 |
| 09:24:26 |
71.5 |
65 |
65 |
集合竞价 |
| 09:24:29 |
71.4 |
65 |
65 |
集合竞价 |
| 09:24:32 |
71.3 |
65 |
65 |
集合竞价 |
| 09:24:35 |
71.3 |
67 |
67 |
集合竞价 |
| 09:24:38 |
71.3 |
67 |
67 |
集合竞价 |
| 09:24:41 |
71.3 |
76 |
76 |
集合竞价 |
| 09:24:53 |
71.3 |
89 |
89 |
集合竞价 |
| 09:24:56 |
71.3 |
95 |
95 |
集合竞价 |
| 09:24:59 |
71.3 |
103 |
103 |
集合竞价 |
| 09:25:04 |
71.5 |
159 |
262 |
买入 |
| 09:30:02 |
71.23 |
93 |
355 |
卖出 |
| 09:30:05 |
71.28 |
175 |
530 |
买入 |
| 09:30:08 |
71.5 |
120 |
650 |
买入 |
| 09:30:11 |
71.47 |
160 |
810 |
卖出 |
| 09:30:14 |
71.33 |
48 |
858 |
卖出 |
| 09:30:17 |
71.5 |
84 |
942 |
买入 |
| 09:30:20 |
71.59 |
24 |
966 |
买入 |
| 09:30:23 |
71.6 |
50 |
1016 |
买入 |
| 09:30:26 |
71.62 |
32 |
1048 |
买入 |
| 09:30:29 |
71.68 |
15 |
1063 |
买入 |
| 09:30:32 |
71.79 |
19 |
1082 |
买入 |
| 09:30:35 |
71.88 |
71 |
1153 |
买入 |
| 09:30:38 |
72.08 |
52 |
1205 |
买入 |
| 09:30:41 |
72.1 |
9 |
1214 |
买入 |
| 09:30:44 |
72.4 |
7 |
1221 |
买入 |
| 09:30:47 |
72.4 |
35 |
1256 |
卖出 |
| 09:30:50 |
72.4 |
45 |
1301 |
买入 |
| 09:30:53 |
72.41 |
60 |
1361 |
买入 |
| 09:30:56 |
72.47 |
112 |
1473 |
买入 |
| 09:30:59 |
72.42 |
53 |
1526 |
卖出 |
| 09:31:02 |
72.42 |
51 |
1577 |
买入 |
| 09:31:05 |
72.34 |
25 |
1602 |
卖出 |
| 09:31:08 |
72.34 |
117 |
1719 |
买入 |
| 09:31:11 |
72.38 |
67 |
1786 |
买入 |
| 09:31:14 |
72.34 |
22 |
1808 |
卖出 |
| 09:31:17 |
72.33 |
20 |
1828 |
卖出 |
| 09:31:20 |
72.34 |
65 |
1893 |
买入 |
| 09:31:23 |
72.35 |
111 |
2004 |
买入 |
| 09:31:26 |
72.17 |
163 |
2167 |
卖出 |
| 09:31:29 |
72.33 |
11 |
2178 |
买入 |
| 09:31:32 |
72.34 |
126 |
2304 |
买入 |
| 09:31:35 |
72.34 |
14 |
2318 |
买入 |
| 09:31:38 |
72.32 |
38 |
2356 |
卖出 |
| 09:31:41 |
72.35 |
71 |
2427 |
买入 |
| 09:31:44 |
72.47 |
184 |
2611 |
买入 |
| 09:31:47 |
72.5 |
62 |
2673 |
买入 |
| 09:31:50 |
72.79 |
54 |
2727 |
买入 |
| 09:31:53 |
72.8 |
45 |
2772 |
买入 |
| 09:31:56 |
72.72 |
53 |
2825 |
卖出 |
| 09:31:59 |
72.72 |
126 |
2951 |
卖出 |
| 09:32:02 |
72.85 |
64 |
3015 |
买入 |
| 09:32:05 |
72.83 |
70 |
3085 |
卖出 |
| 09:32:08 |
72.94 |
38 |
3123 |
买入 |
| 09:32:11 |
73 |
79 |
3202 |
买入 |
| 09:32:14 |
73.28 |
10 |
3212 |
买入 |
| 09:32:17 |
73.28 |
13 |
3225 |
买入 |
| 09:32:20 |
73.28 |
82 |
3307 |
卖出 |
| 09:32:23 |
73.4 |
27 |
3334 |
买入 |
| 09:32:26 |
73.31 |
79 |
3413 |
卖出 |
| 09:32:29 |
73.45 |
51 |
3464 |
卖出 |
| 09:32:32 |
73.52 |
33 |
3497 |
买入 |
| 09:32:35 |
73.45 |
71 |
3568 |
卖出 |
| 09:32:38 |
73.42 |
56 |
3624 |
卖出 |
| 09:32:41 |
73.45 |
135 |
3759 |
买入 |
| 09:32:44 |
73.63 |
100 |
3859 |
买入 |
| 09:32:47 |
73.68 |
19 |
3878 |
买入 |
| 09:32:50 |
73.68 |
71 |
3949 |
买入 |
| 09:32:53 |
73.65 |
64 |
4013 |
卖出 |
| 09:32:56 |
73.68 |
29 |
4042 |
买入 |
| 09:32:59 |
73.6 |
9 |
4051 |
卖出 |
| 09:33:02 |
73.69 |
70 |
4121 |
买入 |
| 09:33:05 |
73.66 |
79 |
4200 |
买入 |
| 09:33:08 |
73.7 |
45 |
4245 |
买入 |
| 09:33:11 |
73.66 |
31 |
4276 |
卖出 |
| 09:33:14 |
73.78 |
52 |
4328 |
买入 |
| 09:33:17 |
73.88 |
195 |
4523 |
买入 |
| 09:33:20 |
73.8 |
52 |
4575 |
卖出 |
| 09:33:23 |
73.81 |
49 |
4624 |
买入 |
| 09:33:26 |
73.9 |
81 |
4705 |
买入 |
| 09:33:29 |
73.9 |
54 |
4759 |
卖出 |
| 09:33:32 |
73.9 |
14 |
4773 |
卖出 |
| 09:33:35 |
73.88 |
70 |
4843 |
卖出 |
| 09:33:38 |
73.89 |
50 |
4893 |
买入 |
| 09:33:41 |
73.89 |
41 |
4934 |
买入 |
| 09:33:44 |
73.73 |
40 |
4974 |
卖出 |
| 09:33:47 |
73.8 |
31 |
5005 |
买入 |
| 09:33:50 |
73.85 |
69 |
5074 |
买入 |
| 09:33:53 |
73.8 |
100 |
5174 |
卖出 |
| 09:33:56 |
73.72 |
80 |
5254 |
卖出 |
| 09:33:59 |
73.72 |
86 |
5340 |
买入 |
| 09:34:02 |
73.75 |
47 |
5387 |
买入 |
| 09:34:05 |
73.75 |
188 |
5575 |
卖出 |
| 09:34:08 |
73.85 |
26 |
5601 |
买入 |
| 09:34:11 |
73.86 |
63 |
5664 |
买入 |
| 09:34:14 |
73.89 |
77 |
5741 |
买入 |
| 09:34:17 |
73.93 |
148 |
5889 |
买入 |
| 09:34:20 |
73.94 |
113 |
6002 |
买入 |
| 09:34:23 |
73.96 |
47 |
6049 |
买入 |
| 09:34:26 |
73.95 |
90 |
6139 |
卖出 |
| 09:34:29 |
73.96 |
80 |
6219 |
买入 |
| 09:34:32 |
73.98 |
179 |
6398 |
买入 |
| 09:34:35 |
73.93 |
52 |
6450 |
卖出 |
| 09:34:38 |
73.97 |
120 |
6570 |
买入 |
| 09:34:41 |
73.97 |
81 |
6651 |
买入 |
| 09:34:44 |
73.98 |
73 |
6724 |
买入 |
| 09:34:47 |
73.93 |
65 |
6789 |
卖出 |
| 09:34:50 |
73.99 |
25 |
6814 |
买入 |
| 09:34:53 |
73.98 |
61 |
6875 |
卖出 |
| 09:34:56 |
74 |
64 |
6939 |
买入 |
| 09:34:59 |
74.01 |
154 |
7093 |
买入 |
| 09:35:02 |
74.05 |
66 |
7159 |
买入 |
| 09:35:05 |
74.06 |
135 |
7294 |
买入 |
| 09:35:08 |
74.12 |
26 |
7320 |
买入 |
| 09:35:11 |
74.19 |
34 |
7354 |
买入 |
| 09:35:14 |
74.39 |
45 |
7399 |
买入 |
| 09:35:17 |
74.5 |
60 |
7459 |
买入 |
| 09:35:20 |
74.51 |
41 |
7500 |
买入 |
| 09:35:23 |
74.67 |
23 |
7523 |
买入 |
| 09:35:26 |
74.67 |
48 |
7571 |
卖出 |
| 09:35:29 |
74.7 |
75 |
7646 |
买入 |
| 09:35:32 |
74.71 |
27 |
7673 |
买入 |
| 09:35:35 |
74.72 |
59 |
7732 |
买入 |
| 09:35:38 |
74.74 |
57 |
7789 |
买入 |
| 09:35:41 |
74.83 |
37 |
7826 |
买入 |
| 09:35:44 |
74.85 |
26 |
7852 |
买入 |
| 09:35:47 |
74.86 |
53 |
7905 |
买入 |
| 09:35:50 |
74.83 |
86 |
7991 |
卖出 |
| 09:35:53 |
74.85 |
122 |
8113 |
买入 |
| 09:35:56 |
74.79 |
64 |
8177 |
卖出 |
| 09:35:59 |
74.79 |
108 |
8285 |
卖出 |
| 09:36:02 |
74.75 |
93 |
8378 |
卖出 |
| 09:36:05 |
74.73 |
178 |
8556 |
卖出 |
| 09:36:08 |
74.68 |
70 |
8626 |
卖出 |
| 09:36:11 |
74.64 |
147 |
8773 |
卖出 |
| 09:36:14 |
74.55 |
51 |
8824 |
卖出 |
| 09:36:17 |
74.6 |
48 |
8872 |
买入 |
| 09:36:20 |
74.46 |
23 |
8895 |
卖出 |
| 09:36:23 |
74.46 |
4 |
8899 |
卖出 |
| 09:36:26 |
74.5 |
103 |
9002 |
买入 |
| 09:36:29 |
74.51 |
165 |
9167 |
买入 |
| 09:36:32 |
74.6 |
122 |
9289 |
买入 |
| 09:36:35 |
74.57 |
56 |
9345 |
卖出 |
| 09:36:38 |
74.57 |
69 |
9414 |
卖出 |
| 09:36:41 |
74.58 |
79 |
9493 |
买入 |
| 09:36:44 |
74.67 |
99 |
9592 |
买入 |
| 09:36:47 |
74.62 |
89 |
9681 |
卖出 |
| 09:36:50 |
74.68 |
98 |
9779 |
买入 |
| 09:36:53 |
74.74 |
6 |
9785 |
买入 |
| 09:36:56 |
74.69 |
134 |
9919 |
卖出 |
| 09:36:59 |
74.68 |
44 |
9963 |
卖出 |
| 09:37:02 |
74.71 |
45 |
10008 |
买入 |
| 09:37:05 |
74.74 |
216 |
10224 |
买入 |
| 09:37:08 |
74.8 |
86 |
10310 |
买入 |
| 09:37:11 |
74.84 |
61 |
10371 |
买入 |
| 09:37:14 |
74.82 |
122 |
10493 |
卖出 |
| 09:37:17 |
74.78 |
90 |
10583 |
卖出 |
| 09:37:20 |
74.74 |
22 |
10605 |
卖出 |
| 09:37:23 |
74.61 |
251 |
10856 |
卖出 |
| 09:37:26 |
74.67 |
30 |
10886 |
买入 |
| 09:37:29 |
74.6 |
50 |
10936 |
卖出 |
| 09:37:32 |
74.47 |
88 |
11024 |
卖出 |
| 09:37:35 |
74.34 |
25 |
11049 |
卖出 |
| 09:37:38 |
74.06 |
35 |
11084 |
卖出 |
| 09:37:41 |
74.06 |
94 |
11178 |
卖出 |
| 09:37:44 |
74.06 |
70 |
11248 |
卖出 |
| 09:37:47 |
74.11 |
118 |
11366 |
买入 |
| 09:37:50 |
74.11 |
42 |
11408 |
卖出 |
| 09:37:53 |
74.18 |
62 |
11470 |
买入 |
| 09:37:56 |
74.46 |
41 |
11511 |
买入 |
| 09:37:59 |
74.16 |
54 |
11565 |
卖出 |
| 09:38:02 |
74.01 |
201 |
11766 |
卖出 |
| 09:38:05 |
74.16 |
81 |
11847 |
买入 |
| 09:38:08 |
74.46 |
173 |
12020 |
买入 |
| 09:38:11 |
74.56 |
140 |
12160 |
买入 |
| 09:38:14 |
74.47 |
106 |
12266 |
卖出 |
| 09:38:17 |
74.45 |
107 |
12373 |
卖出 |
| 09:38:20 |
74.4 |
67 |
12440 |
卖出 |
| 09:38:23 |
74.45 |
54 |
12494 |
买入 |
| 09:38:26 |
74.22 |
28 |
12522 |
卖出 |
| 09:38:29 |
74.45 |
41 |
12563 |
买入 |
| 09:38:32 |
74.4 |
24 |
12587 |
卖出 |
| 09:38:35 |
74.49 |
72 |
12659 |
买入 |
| 09:38:38 |
74.44 |
44 |
12703 |
卖出 |
| 09:38:41 |
74.23 |
23 |
12726 |
卖出 |
| 09:38:44 |
74.39 |
7 |
12733 |
买入 |
| 09:38:47 |
74.2 |
22 |
12755 |
卖出 |
| 09:38:50 |
74.39 |
34 |
12789 |
买入 |
| 09:38:53 |
74.24 |
10 |
12799 |
卖出 |
| 09:38:56 |
74.4 |
88 |
12887 |
买入 |
| 09:38:59 |
74.4 |
34 |
12921 |
卖出 |
| 09:39:02 |
74.4 |
20 |
12941 |
买入 |
| 09:39:05 |
74.27 |
38 |
12979 |
卖出 |
| 09:39:08 |
74.44 |
113 |
13092 |
买入 |
| 09:39:11 |
74.49 |
106 |
13198 |
买入 |
| 09:39:14 |
74.47 |
56 |
13254 |
卖出 |
| 09:39:17 |
74.45 |
8 |
13262 |
卖出 |
| 09:39:20 |
74.48 |
40 |
13302 |
买入 |
| 09:39:23 |
74.4 |
102 |
13404 |
卖出 |
| 09:39:26 |
74.28 |
23 |
13427 |
卖出 |
| 09:39:29 |
74.38 |
68 |
13495 |
买入 |
| 09:39:32 |
74.28 |
24 |
13519 |
卖出 |
| 09:39:35 |
74.37 |
17 |
13536 |
买入 |
| 09:39:38 |
74.24 |
75 |
13611 |
卖出 |
| 09:39:41 |
74.17 |
87 |
13698 |
卖出 |
| 09:39:44 |
74.06 |
43 |
13741 |
卖出 |
| 09:39:47 |
74.01 |
21 |
13762 |
卖出 |
| 09:39:50 |
73.92 |
42 |
13804 |
卖出 |
| 09:39:53 |
73.88 |
53 |
13857 |
卖出 |
| 09:39:56 |
73.85 |
104 |
13961 |
卖出 |
| 09:39:59 |
73.85 |
28 |
13989 |
卖出 |
| 09:40:02 |
73.63 |
6 |
13995 |
卖出 |
| 09:40:05 |
73.5 |
32 |
14027 |
卖出 |
| 09:40:08 |
73.01 |
25 |
14052 |
卖出 |
| 09:40:11 |
73.02 |
12 |
14064 |
买入 |
| 09:40:14 |
73 |
94 |
14158 |
卖出 |
| 09:40:17 |
73.08 |
39 |
14197 |
买入 |
| 09:40:20 |
73.08 |
43 |
14240 |
卖出 |
| 09:40:23 |
73.33 |
26 |
14266 |
买入 |
| 09:40:26 |
73.33 |
49 |
14315 |
买入 |
| 09:40:29 |
73.31 |
31 |
14346 |
卖出 |
| 09:40:32 |
73.33 |
53 |
14399 |
买入 |
| 09:40:35 |
73.05 |
89 |
14488 |
卖出 |
| 09:40:38 |
73.34 |
58 |
14546 |
买入 |
| 09:40:41 |
73.34 |
12 |
14558 |
买入 |
| 09:40:44 |
73.33 |
9 |
14567 |
买入 |
| 09:40:47 |
73.15 |
45 |
14612 |
卖出 |
| 09:40:50 |
73.17 |
83 |
14695 |
买入 |
| 09:40:53 |
73.32 |
9 |
14704 |
买入 |
| 09:40:56 |
73.3 |
4 |
14708 |
卖出 |
| 09:40:59 |
73.32 |
8 |
14716 |
买入 |
| 09:41:02 |
73.2 |
16 |
14732 |
卖出 |
| 09:41:05 |
73.3 |
19 |
14751 |
买入 |
| 09:41:08 |
73.16 |
34 |
14785 |
卖出 |
| 09:41:11 |
73.15 |
2 |
14787 |
卖出 |
| 09:41:14 |
73.14 |
29 |
14816 |
卖出 |
| 09:41:17 |
73.17 |
110 |
14926 |
买入 |
| 09:41:20 |
73.27 |
12 |
14938 |
买入 |
| 09:41:23 |
73.28 |
66 |
15004 |
买入 |
| 09:41:26 |
73.29 |
35 |
15039 |
买入 |
| 09:41:29 |
73.3 |
49 |
15088 |
买入 |
| 09:41:32 |
73.3 |
9 |
15097 |
卖出 |
| 09:41:35 |
73.3 |
11 |
15108 |
卖出 |
| 09:41:38 |
73.3 |
16 |
15124 |
卖出 |
| 09:41:41 |
73.3 |
30 |
15154 |
买入 |
| 09:41:44 |
73.3 |
35 |
15189 |
卖出 |
| 09:41:47 |
73.29 |
5 |
15194 |
卖出 |
| 09:41:50 |
73.29 |
14 |
15208 |
卖出 |
| 09:41:53 |
73.28 |
17 |
15225 |
卖出 |
| 09:41:56 |
73.3 |
6 |
15231 |
买入 |
| 09:41:59 |
73.28 |
27 |
15258 |
卖出 |
| 09:42:02 |
73.3 |
84 |
15342 |
买入 |
| 09:42:05 |
73.29 |
102 |
15444 |
卖出 |
| 09:42:08 |
73.29 |
24 |
15468 |
卖出 |
| 09:42:11 |
73.21 |
2 |
15470 |
卖出 |
| 09:42:14 |
73.17 |
45 |
15515 |
卖出 |
| 09:42:17 |
73.12 |
81 |
15596 |
卖出 |
| 09:42:20 |
73.11 |
3 |
15599 |
卖出 |
| 09:42:23 |
73.05 |
1 |
15600 |
卖出 |
| 09:42:26 |
73.04 |
2 |
15602 |
卖出 |
| 09:42:29 |
73.04 |
5 |
15607 |
买入 |
| 09:42:32 |
73 |
187 |
15794 |
卖出 |
| 09:42:35 |
73 |
235 |
16029 |
卖出 |
| 09:42:38 |
72.9 |
9 |
16038 |
卖出 |
| 09:42:41 |
72.99 |
63 |
16101 |
买入 |
| 09:42:44 |
72.9 |
43 |
16144 |
卖出 |
| 09:42:47 |
72.9 |
7 |
16151 |
卖出 |
| 09:42:50 |
72.9 |
27 |
16178 |
卖出 |
| 09:42:53 |
72.73 |
14 |
16192 |
卖出 |
| 09:42:56 |
72.99 |
55 |
16247 |
买入 |
| 09:42:59 |
73.1 |
128 |
16375 |
买入 |
| 09:43:02 |
72.99 |
19 |
16394 |
卖出 |
| 09:43:05 |
72.99 |
6 |
16400 |
卖出 |
| 09:43:08 |
73.13 |
66 |
16466 |
买入 |
| 09:43:11 |
72.91 |
114 |
16580 |
卖出 |
| 09:43:14 |
72.98 |
5 |
16585 |
买入 |