芯朋微[688508]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:32 |
99.35 |
4 |
4 |
集合竞价 |
| 09:18:38 |
99.5 |
4 |
4 |
集合竞价 |
| 09:18:56 |
99.5 |
4 |
4 |
集合竞价 |
| 09:19:14 |
99 |
37 |
37 |
集合竞价 |
| 09:21:05 |
99 |
39 |
39 |
集合竞价 |
| 09:21:26 |
99 |
44 |
44 |
集合竞价 |
| 09:21:35 |
99 |
49 |
49 |
集合竞价 |
| 09:22:05 |
99 |
51 |
51 |
集合竞价 |
| 09:23:11 |
99 |
53 |
53 |
集合竞价 |
| 09:24:11 |
99 |
64 |
64 |
集合竞价 |
| 09:24:32 |
99 |
64 |
64 |
集合竞价 |
| 09:24:35 |
99.08 |
64 |
64 |
集合竞价 |
| 09:24:38 |
99.08 |
64 |
64 |
集合竞价 |
| 09:24:44 |
99.08 |
64 |
64 |
集合竞价 |
| 09:24:47 |
99 |
94 |
94 |
集合竞价 |
| 09:24:50 |
99 |
114 |
114 |
集合竞价 |
| 09:24:53 |
99 |
114 |
114 |
集合竞价 |
| 09:24:56 |
99.08 |
114 |
114 |
集合竞价 |
| 09:24:59 |
100 |
114 |
114 |
集合竞价 |
| 09:25:04 |
100.07 |
114 |
228 |
卖出 |
| 09:30:02 |
100.08 |
5 |
233 |
买入 |
| 09:30:05 |
100.31 |
11 |
244 |
买入 |
| 09:30:08 |
100.31 |
6 |
250 |
买入 |
| 09:30:11 |
100.32 |
16 |
266 |
卖出 |
| 09:30:14 |
101.09 |
12 |
278 |
卖出 |
| 09:30:17 |
100.31 |
40 |
318 |
卖出 |
| 09:30:20 |
100.31 |
21 |
339 |
卖出 |
| 09:30:23 |
100.79 |
8 |
347 |
买入 |
| 09:30:26 |
100.78 |
6 |
353 |
卖出 |
| 09:30:29 |
100.78 |
8 |
361 |
买入 |
| 09:30:32 |
100.76 |
8 |
369 |
卖出 |
| 09:30:35 |
100.79 |
4 |
373 |
买入 |
| 09:30:38 |
101.17 |
2 |
375 |
买入 |
| 09:30:41 |
101.33 |
10 |
385 |
买入 |
| 09:30:44 |
101.39 |
19 |
404 |
买入 |
| 09:30:47 |
101.4 |
6 |
410 |
买入 |
| 09:30:50 |
101.49 |
6 |
416 |
买入 |
| 09:30:53 |
101.75 |
17 |
433 |
买入 |
| 09:30:56 |
101.9 |
11 |
444 |
卖出 |
| 09:30:59 |
102.03 |
15 |
459 |
买入 |
| 09:31:02 |
102.09 |
23 |
482 |
买入 |
| 09:31:05 |
102.35 |
14 |
496 |
买入 |
| 09:31:08 |
102.35 |
30 |
526 |
卖出 |
| 09:31:11 |
101.84 |
13 |
539 |
卖出 |
| 09:31:14 |
102.03 |
7 |
546 |
买入 |
| 09:31:17 |
102.17 |
33 |
579 |
买入 |
| 09:31:20 |
102.18 |
18 |
597 |
买入 |
| 09:31:23 |
102.18 |
19 |
616 |
卖出 |
| 09:31:26 |
102.3 |
15 |
631 |
买入 |
| 09:31:29 |
102.1 |
14 |
645 |
卖出 |
| 09:31:32 |
101.98 |
6 |
651 |
卖出 |
| 09:31:35 |
101.7 |
31 |
682 |
卖出 |
| 09:31:38 |
101.85 |
46 |
728 |
买入 |
| 09:31:41 |
101.86 |
4 |
732 |
买入 |
| 09:31:44 |
101.92 |
15 |
747 |
买入 |
| 09:31:47 |
102.13 |
16 |
763 |
买入 |
| 09:31:50 |
102.32 |
13 |
776 |
买入 |
| 09:31:53 |
102.38 |
21 |
797 |
买入 |
| 09:31:56 |
102.36 |
25 |
822 |
卖出 |
| 09:31:59 |
102.5 |
5 |
827 |
买入 |
| 09:32:02 |
102.55 |
6 |
833 |
买入 |
| 09:32:05 |
102.5 |
4 |
837 |
卖出 |
| 09:32:08 |
102.67 |
4 |
841 |
买入 |
| 09:32:11 |
102.79 |
2 |
843 |
买入 |
| 09:32:14 |
102.94 |
29 |
872 |
买入 |
| 09:32:17 |
102.98 |
14 |
886 |
买入 |
| 09:32:20 |
102.98 |
27 |
913 |
卖出 |
| 09:32:23 |
102.98 |
2 |
915 |
卖出 |
| 09:32:26 |
102.95 |
29 |
944 |
卖出 |
| 09:32:29 |
102.93 |
4 |
948 |
卖出 |
| 09:32:32 |
102.81 |
2 |
950 |
卖出 |
| 09:32:35 |
102.67 |
29 |
979 |
卖出 |
| 09:32:38 |
102.69 |
11 |
990 |
买入 |
| 09:32:41 |
102.75 |
3 |
993 |
买入 |
| 09:32:44 |
102.67 |
19 |
1012 |
卖出 |
| 09:32:47 |
102.75 |
4 |
1016 |
卖出 |
| 09:32:50 |
102.84 |
18 |
1034 |
买入 |
| 09:32:53 |
102.99 |
12 |
1046 |
买入 |
| 09:32:56 |
102.93 |
16 |
1062 |
买入 |
| 09:32:59 |
102.99 |
4 |
1066 |
买入 |
| 09:33:02 |
102.99 |
11 |
1077 |
买入 |
| 09:33:05 |
102.74 |
7 |
1084 |
卖出 |
| 09:33:08 |
102.93 |
7 |
1091 |
买入 |
| 09:33:14 |
102.75 |
10 |
1101 |
卖出 |
| 09:33:17 |
102.75 |
2 |
1103 |
卖出 |
| 09:33:20 |
102.57 |
34 |
1137 |
卖出 |
| 09:33:23 |
102.57 |
2 |
1139 |
买入 |
| 09:33:26 |
102.56 |
8 |
1147 |
卖出 |
| 09:33:29 |
102.6 |
6 |
1153 |
买入 |
| 09:33:32 |
102.86 |
7 |
1160 |
买入 |
| 09:33:35 |
102.9 |
4 |
1164 |
买入 |
| 09:33:38 |
102.93 |
12 |
1176 |
买入 |
| 09:33:44 |
103.11 |
13 |
1189 |
买入 |
| 09:33:47 |
102.97 |
2 |
1191 |
卖出 |
| 09:33:53 |
102.91 |
8 |
1199 |
卖出 |
| 09:33:56 |
102.97 |
5 |
1204 |
买入 |
| 09:33:59 |
102.91 |
13 |
1217 |
卖出 |
| 09:34:02 |
102.92 |
4 |
1221 |
卖出 |
| 09:34:08 |
102.92 |
8 |
1229 |
卖出 |
| 09:34:11 |
102.91 |
0 |
1229 |
卖出 |
| 09:34:14 |
102.9 |
2 |
1231 |
买入 |
| 09:34:17 |
102.9 |
2 |
1233 |
买入 |
| 09:34:20 |
102.9 |
4 |
1237 |
买入 |
| 09:34:23 |
102.86 |
1 |
1238 |
买入 |
| 09:34:26 |
102.65 |
9 |
1247 |
卖出 |
| 09:34:29 |
102.58 |
6 |
1253 |
卖出 |
| 09:34:32 |
102.44 |
2 |
1255 |
卖出 |
| 09:34:38 |
102.57 |
5 |
1260 |
买入 |
| 09:34:41 |
102.65 |
12 |
1272 |
卖出 |
| 09:34:44 |
102.65 |
2 |
1274 |
卖出 |
| 09:34:47 |
102.65 |
10 |
1284 |
买入 |
| 09:34:50 |
102.69 |
34 |
1318 |
买入 |
| 09:34:53 |
102.65 |
2 |
1320 |
卖出 |
| 09:34:56 |
102.7 |
25 |
1345 |
买入 |
| 09:34:59 |
102.7 |
23 |
1368 |
买入 |
| 09:35:02 |
102.85 |
11 |
1379 |
买入 |
| 09:35:05 |
102.84 |
3 |
1382 |
卖出 |
| 09:35:08 |
102.9 |
5 |
1387 |
买入 |
| 09:35:11 |
102.92 |
2 |
1389 |
买入 |
| 09:35:14 |
102.99 |
8 |
1397 |
买入 |
| 09:35:17 |
103.11 |
68 |
1465 |
买入 |
| 09:35:20 |
103.25 |
51 |
1516 |
买入 |
| 09:35:23 |
103.25 |
2 |
1518 |
买入 |
| 09:35:26 |
103.25 |
14 |
1532 |
买入 |
| 09:35:29 |
103.4 |
13 |
1545 |
买入 |
| 09:35:32 |
103.3 |
7 |
1552 |
卖出 |
| 09:35:38 |
103.5 |
72 |
1624 |
买入 |
| 09:35:41 |
103.51 |
10 |
1634 |
买入 |
| 09:35:44 |
103.5 |
23 |
1657 |
卖出 |
| 09:35:50 |
103.77 |
4 |
1661 |
买入 |
| 09:35:56 |
103.7 |
6 |
1667 |
卖出 |
| 09:35:59 |
103.57 |
8 |
1675 |
卖出 |
| 09:36:02 |
103.54 |
2 |
1677 |
卖出 |
| 09:36:05 |
103.69 |
6 |
1683 |
买入 |
| 09:36:08 |
103.55 |
17 |
1700 |
卖出 |
| 09:36:11 |
103.79 |
8 |
1708 |
买入 |
| 09:36:17 |
103.75 |
12 |
1720 |
卖出 |
| 09:36:20 |
103.75 |
8 |
1728 |
卖出 |
| 09:36:23 |
103.89 |
2 |
1730 |
买入 |
| 09:36:26 |
103.89 |
7 |
1737 |
买入 |
| 09:36:29 |
103.91 |
18 |
1755 |
买入 |
| 09:36:32 |
104 |
68 |
1823 |
买入 |
| 09:36:35 |
104.04 |
13 |
1836 |
卖出 |
| 09:36:38 |
104.2 |
12 |
1848 |
买入 |
| 09:36:41 |
104.2 |
2 |
1850 |
卖出 |
| 09:36:44 |
104.12 |
14 |
1864 |
卖出 |
| 09:36:47 |
104.2 |
10 |
1874 |
买入 |
| 09:36:50 |
104.12 |
4 |
1878 |
卖出 |
| 09:36:53 |
104.26 |
10 |
1888 |
买入 |
| 09:36:56 |
104.2 |
16 |
1904 |
买入 |
| 09:36:59 |
104.05 |
18 |
1922 |
卖出 |
| 09:37:02 |
104.17 |
4 |
1926 |
买入 |
| 09:37:05 |
104 |
11 |
1937 |
卖出 |
| 09:37:08 |
103.75 |
16 |
1953 |
卖出 |
| 09:37:11 |
103.79 |
20 |
1973 |
买入 |
| 09:37:14 |
103.91 |
19 |
1992 |
买入 |
| 09:37:17 |
103.79 |
4 |
1996 |
卖出 |
| 09:37:20 |
103.95 |
10 |
2006 |
买入 |
| 09:37:23 |
104 |
2 |
2008 |
买入 |
| 09:37:29 |
104.05 |
21 |
2029 |
买入 |
| 09:37:32 |
104.05 |
20 |
2049 |
买入 |
| 09:37:35 |
104.05 |
41 |
2090 |
买入 |
| 09:37:38 |
104.27 |
47 |
2137 |
买入 |
| 09:37:41 |
104.5 |
52 |
2189 |
买入 |
| 09:37:44 |
104.5 |
7 |
2196 |
买入 |
| 09:37:47 |
104.46 |
4 |
2200 |
卖出 |
| 09:37:50 |
104.44 |
14 |
2214 |
卖出 |
| 09:37:53 |
104.35 |
8 |
2222 |
卖出 |
| 09:37:59 |
104.18 |
2 |
2224 |
卖出 |
| 09:38:02 |
104.18 |
4 |
2228 |
卖出 |
| 09:38:08 |
104.44 |
19 |
2247 |
买入 |
| 09:38:11 |
104.41 |
6 |
2253 |
买入 |
| 09:38:17 |
104.29 |
5 |
2258 |
卖出 |
| 09:38:23 |
104.13 |
9 |
2267 |
卖出 |
| 09:38:26 |
104.13 |
4 |
2271 |
买入 |
| 09:38:29 |
104.2 |
2 |
2273 |
买入 |
| 09:38:32 |
104.13 |
10 |
2283 |
卖出 |
| 09:38:35 |
104.24 |
7 |
2290 |
买入 |
| 09:38:41 |
104.3 |
8 |
2298 |
买入 |
| 09:38:44 |
104.24 |
9 |
2307 |
卖出 |
| 09:38:47 |
104.24 |
16 |
2323 |
买入 |
| 09:38:53 |
104.1 |
8 |
2331 |
卖出 |
| 09:38:56 |
104.1 |
6 |
2337 |
卖出 |
| 09:39:02 |
104.24 |
9 |
2346 |
买入 |
| 09:39:05 |
104.12 |
8 |
2354 |
卖出 |
| 09:39:08 |
104.22 |
10 |
2364 |
买入 |
| 09:39:11 |
104.23 |
8 |
2372 |
买入 |
| 09:39:14 |
104.13 |
48 |
2420 |
卖出 |
| 09:39:17 |
104.13 |
4 |
2424 |
卖出 |
| 09:39:26 |
104.23 |
2 |
2426 |
卖出 |
| 09:39:32 |
104.11 |
14 |
2440 |
卖出 |
| 09:39:38 |
104.11 |
14 |
2454 |
卖出 |
| 09:39:41 |
104.11 |
14 |
2468 |
买入 |
| 09:39:44 |
104.1 |
4 |
2472 |
卖出 |
| 09:39:47 |
104.08 |
2 |
2474 |
卖出 |
| 09:39:50 |
103.95 |
10 |
2484 |
卖出 |
| 09:39:56 |
103.79 |
2 |
2486 |
卖出 |
| 09:39:59 |
103.79 |
7 |
2493 |
卖出 |
| 09:40:02 |
103.84 |
2 |
2495 |
买入 |
| 09:40:05 |
103.79 |
11 |
2506 |
卖出 |
| 09:40:08 |
103.84 |
6 |
2512 |
买入 |
| 09:40:23 |
103.95 |
4 |
2516 |
买入 |
| 09:40:26 |
103.99 |
6 |
2522 |
买入 |
| 09:40:29 |
103.85 |
5 |
2527 |
卖出 |
| 09:40:32 |
104 |
3 |
2530 |
买入 |
| 09:40:35 |
104 |
10 |
2540 |
买入 |
| 09:40:38 |
104.05 |
2 |
2542 |
买入 |
| 09:40:41 |
104 |
3 |
2545 |
卖出 |
| 09:40:44 |
104 |
19 |
2564 |
卖出 |
| 09:40:50 |
104 |
5 |
2569 |
买入 |
| 09:40:53 |
104.16 |
16 |
2585 |
买入 |
| 09:40:59 |
104.3 |
7 |
2592 |
买入 |
| 09:41:05 |
104.43 |
30 |
2622 |
买入 |
| 09:41:14 |
104.5 |
82 |
2704 |
买入 |
| 09:41:17 |
104.66 |
28 |
2732 |
买入 |
| 09:41:23 |
104.8 |
4 |
2736 |
买入 |
| 09:41:26 |
104.8 |
3 |
2739 |
买入 |
| 09:41:35 |
104.89 |
5 |
2744 |
买入 |
| 09:41:44 |
104.8 |
9 |
2753 |
卖出 |
| 09:41:47 |
104.8 |
6 |
2759 |
卖出 |
| 09:41:50 |
104.58 |
26 |
2785 |
卖出 |
| 09:41:53 |
104.52 |
2 |
2787 |
卖出 |
| 09:42:05 |
104.33 |
4 |
2791 |
卖出 |
| 09:42:08 |
104.77 |
13 |
2804 |
买入 |
| 09:42:11 |
104.88 |
6 |
2810 |
买入 |
| 09:42:14 |
104.87 |
41 |
2851 |
卖出 |
| 09:42:20 |
104.95 |
8 |
2859 |
买入 |
| 09:42:26 |
104.81 |
4 |
2863 |
卖出 |
| 09:42:32 |
104.81 |
9 |
2872 |
买入 |
| 09:42:38 |
104.85 |
20 |
2892 |
买入 |
| 09:42:41 |
104.88 |
39 |
2931 |
买入 |
| 09:42:44 |
104.83 |
96 |
3027 |
卖出 |
| 09:42:47 |
104.83 |
2 |
3029 |
买入 |
| 09:42:53 |
104.95 |
71 |
3100 |
买入 |
| 09:42:56 |
104.98 |
78 |
3178 |
买入 |
| 09:42:59 |
105.2 |
145 |
3323 |
买入 |
| 09:43:02 |
105.28 |
9 |
3332 |
买入 |
| 09:43:05 |
105.24 |
19 |
3351 |
卖出 |
| 09:43:08 |
105.5 |
18 |
3369 |
买入 |
| 09:43:11 |
105.37 |
12 |
3381 |
买入 |
| 09:43:14 |
105.45 |
21 |
3402 |
买入 |
| 09:43:17 |
105.37 |
10 |
3412 |
买入 |
| 09:43:20 |
105.37 |
10 |
3422 |
卖出 |
| 09:43:23 |
105.37 |
11 |
3433 |
卖出 |
| 09:43:26 |
105.42 |
3 |
3436 |
买入 |
| 09:43:29 |
105.45 |
10 |
3446 |
买入 |
| 09:43:32 |
105.39 |
4 |
3450 |
卖出 |
| 09:43:35 |
105.22 |
42 |
3492 |
卖出 |
| 09:43:38 |
105.01 |
16 |
3508 |
卖出 |
| 09:43:41 |
104.95 |
28 |
3536 |
卖出 |
| 09:43:47 |
104.82 |
12 |
3548 |
买入 |
| 09:43:56 |
104.51 |
6 |
3554 |
卖出 |
| 09:43:59 |
104.82 |
11 |
3565 |
买入 |
| 09:44:02 |
104.52 |
2 |
3567 |
卖出 |
| 09:44:05 |
104.53 |
6 |
3573 |
买入 |
| 09:44:08 |
104.5 |
14 |
3587 |
卖出 |
| 09:44:11 |
104.85 |
4 |
3591 |
买入 |
| 09:44:14 |
104.85 |
0 |
3591 |
卖出 |
| 09:44:17 |
104.82 |
9 |
3600 |
卖出 |
| 09:44:32 |
104.48 |
7 |
3607 |
卖出 |
| 09:44:35 |
104.85 |
20 |
3627 |
买入 |
| 09:44:41 |
104.65 |
2 |
3629 |
卖出 |
| 09:44:53 |
104.65 |
3 |
3632 |
卖出 |
| 09:44:56 |
104.65 |
5 |
3637 |
买入 |
| 09:45:02 |
104.47 |
5 |
3642 |
卖出 |
| 09:45:05 |
104.48 |
7 |
3649 |
买入 |
| 09:45:08 |
104.45 |
8 |
3657 |
卖出 |
| 09:45:11 |
104.38 |
4 |
3661 |
卖出 |
| 09:45:14 |
104.32 |
22 |
3683 |
卖出 |
| 09:45:20 |
104.3 |
14 |
3697 |
卖出 |
| 09:45:41 |
104.32 |
45 |
3742 |
买入 |
| 09:45:44 |
104.65 |
21 |
3763 |
买入 |
| 09:45:47 |
104.85 |
2 |
3765 |
买入 |
| 09:45:50 |
104.97 |
3 |
3768 |
买入 |
| 09:45:53 |
104.96 |
15 |
3783 |
卖出 |
| 09:45:56 |
104.96 |
5 |
3788 |
卖出 |
| 09:45:59 |
104.99 |
18 |
3806 |
买入 |
| 09:46:02 |
105 |
4 |
3810 |
买入 |
| 09:46:05 |
104.83 |
2 |
3812 |
卖出 |
| 09:46:17 |
104.86 |
2 |
3814 |
买入 |
| 09:46:20 |
104.87 |
4 |
3818 |
买入 |
| 09:46:23 |
104.87 |
3 |
3821 |
买入 |
| 09:46:26 |
104.96 |
3 |
3824 |
买入 |
| 09:46:29 |
104.87 |
4 |
3828 |
卖出 |
| 09:46:32 |
104.87 |
4 |
3832 |
卖出 |
| 09:46:35 |
104.88 |
3 |
3835 |
买入 |
| 09:46:41 |
104.82 |
3 |
3838 |
买入 |
| 09:46:47 |
104.87 |
14 |
3852 |
买入 |
| 09:46:50 |
104.94 |
3 |
3855 |
买入 |
| 09:46:53 |
104.94 |
3 |
3858 |
买入 |
| 09:46:59 |
104.99 |
4 |
3862 |
买入 |
| 09:47:02 |
105 |
13 |
3875 |
买入 |
| 09:47:05 |
105 |
12 |
3887 |
买入 |
| 09:47:08 |
105.03 |
34 |
3921 |
买入 |
| 09:47:11 |
105.03 |
6 |
3927 |
卖出 |
| 09:47:14 |
105.03 |
2 |
3929 |
卖出 |
| 09:47:29 |
105.07 |
2 |
3931 |
卖出 |
| 09:47:38 |
105.06 |
6 |
3937 |
卖出 |
| 09:47:47 |
104.83 |
12 |
3949 |
卖出 |
| 09:47:50 |
104.94 |
24 |
3973 |
买入 |