芯朋微[688508]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
99 |
2 |
2 |
集合竞价 |
| 09:15:55 |
99 |
4 |
4 |
集合竞价 |
| 09:18:13 |
99 |
10 |
10 |
集合竞价 |
| 09:20:22 |
99 |
12 |
12 |
集合竞价 |
| 09:20:58 |
99 |
16 |
16 |
集合竞价 |
| 09:21:34 |
99 |
18 |
18 |
集合竞价 |
| 09:22:01 |
99 |
20 |
20 |
集合竞价 |
| 09:22:04 |
99 |
20 |
20 |
集合竞价 |
| 09:22:07 |
99 |
20 |
20 |
集合竞价 |
| 09:22:10 |
99 |
23 |
23 |
集合竞价 |
| 09:22:13 |
99 |
25 |
25 |
集合竞价 |
| 09:22:19 |
99 |
35 |
35 |
集合竞价 |
| 09:22:25 |
99 |
35 |
35 |
集合竞价 |
| 09:23:10 |
99 |
35 |
35 |
集合竞价 |
| 09:23:34 |
99 |
37 |
37 |
集合竞价 |
| 09:23:55 |
99 |
37 |
37 |
集合竞价 |
| 09:24:07 |
99 |
37 |
37 |
集合竞价 |
| 09:24:10 |
99 |
37 |
37 |
集合竞价 |
| 09:24:22 |
99 |
37 |
37 |
集合竞价 |
| 09:24:40 |
99.18 |
37 |
37 |
集合竞价 |
| 09:24:43 |
99.18 |
40 |
40 |
集合竞价 |
| 09:24:49 |
99.18 |
40 |
40 |
集合竞价 |
| 09:24:52 |
99.18 |
40 |
40 |
集合竞价 |
| 09:24:55 |
99.18 |
40 |
40 |
集合竞价 |
| 09:24:58 |
99.5 |
40 |
40 |
集合竞价 |
| 09:25:02 |
100.67 |
40 |
80 |
卖出 |
| 09:30:01 |
100.68 |
8 |
88 |
买入 |
| 09:30:04 |
101 |
42 |
130 |
买入 |
| 09:30:07 |
100.66 |
41 |
171 |
卖出 |
| 09:30:10 |
100.55 |
20 |
191 |
卖出 |
| 09:30:13 |
100.67 |
10 |
201 |
买入 |
| 09:30:16 |
100.54 |
54 |
255 |
卖出 |
| 09:30:19 |
99.98 |
14 |
269 |
卖出 |
| 09:30:22 |
99.97 |
4 |
273 |
卖出 |
| 09:30:25 |
99.96 |
10 |
283 |
卖出 |
| 09:30:28 |
99.97 |
26 |
309 |
买入 |
| 09:30:31 |
100.53 |
2 |
311 |
买入 |
| 09:30:34 |
100.52 |
4 |
315 |
买入 |
| 09:30:37 |
100.53 |
14 |
329 |
买入 |
| 09:30:40 |
100.66 |
28 |
357 |
买入 |
| 09:30:46 |
100.69 |
14 |
371 |
卖出 |
| 09:30:49 |
100.55 |
7 |
378 |
卖出 |
| 09:30:52 |
100.58 |
2 |
380 |
买入 |
| 09:30:55 |
100.12 |
20 |
400 |
卖出 |
| 09:30:58 |
100.1 |
4 |
404 |
卖出 |
| 09:31:01 |
99.93 |
4 |
408 |
卖出 |
| 09:31:04 |
99.75 |
2 |
410 |
卖出 |
| 09:31:07 |
99.73 |
12 |
422 |
卖出 |
| 09:31:10 |
99.73 |
6 |
428 |
卖出 |
| 09:31:13 |
99.93 |
19 |
447 |
买入 |
| 09:31:16 |
99.94 |
2 |
449 |
买入 |
| 09:31:25 |
99.96 |
22 |
471 |
买入 |
| 09:31:28 |
100.39 |
2 |
473 |
买入 |
| 09:31:31 |
99.96 |
4 |
477 |
卖出 |
| 09:31:37 |
99.96 |
2 |
479 |
卖出 |
| 09:31:40 |
99.95 |
18 |
497 |
卖出 |
| 09:31:43 |
99.95 |
18 |
515 |
买入 |
| 09:31:46 |
99.51 |
18 |
533 |
卖出 |
| 09:31:49 |
99.51 |
0 |
533 |
卖出 |
| 09:31:52 |
99.5 |
20 |
553 |
卖出 |
| 09:31:55 |
99.34 |
4 |
557 |
卖出 |
| 09:31:58 |
99.1 |
14 |
571 |
卖出 |
| 09:32:01 |
99.02 |
17 |
588 |
卖出 |
| 09:32:04 |
99 |
44 |
632 |
卖出 |
| 09:32:07 |
98.83 |
12 |
644 |
卖出 |
| 09:32:10 |
98.97 |
20 |
664 |
买入 |
| 09:32:16 |
98.83 |
20 |
684 |
买入 |
| 09:32:19 |
98.96 |
20 |
704 |
买入 |
| 09:32:22 |
98.96 |
4 |
708 |
买入 |
| 09:32:25 |
98.97 |
16 |
724 |
买入 |
| 09:32:28 |
98.98 |
3 |
727 |
买入 |
| 09:32:31 |
99.01 |
2 |
729 |
买入 |
| 09:32:34 |
99.19 |
43 |
772 |
买入 |
| 09:32:37 |
99.03 |
8 |
780 |
卖出 |
| 09:32:40 |
99.17 |
4 |
784 |
买入 |
| 09:32:43 |
99.16 |
2 |
786 |
卖出 |
| 09:32:46 |
98.96 |
31 |
817 |
卖出 |
| 09:32:49 |
98.96 |
7 |
824 |
卖出 |
| 09:32:52 |
98.84 |
18 |
842 |
卖出 |
| 09:32:55 |
98.84 |
16 |
858 |
买入 |
| 09:32:58 |
98.84 |
2 |
860 |
买入 |
| 09:33:01 |
98.8 |
20 |
880 |
卖出 |
| 09:33:04 |
98.75 |
24 |
904 |
卖出 |
| 09:33:10 |
98.41 |
14 |
918 |
卖出 |
| 09:33:16 |
98.66 |
8 |
926 |
买入 |
| 09:33:19 |
98.77 |
7 |
933 |
买入 |
| 09:33:22 |
98.78 |
2 |
935 |
买入 |
| 09:33:25 |
98.78 |
6 |
941 |
买入 |
| 09:33:28 |
98.83 |
16 |
957 |
买入 |
| 09:33:31 |
98.83 |
2 |
959 |
卖出 |
| 09:33:34 |
99.35 |
6 |
965 |
买入 |
| 09:33:46 |
99.28 |
2 |
967 |
买入 |
| 09:33:52 |
99.25 |
2 |
969 |
卖出 |
| 09:33:55 |
99.11 |
9 |
978 |
卖出 |
| 09:33:58 |
99.25 |
4 |
982 |
买入 |
| 09:34:01 |
99.31 |
4 |
986 |
买入 |
| 09:34:10 |
99.63 |
2 |
988 |
买入 |
| 09:34:16 |
99.62 |
4 |
992 |
买入 |
| 09:34:19 |
99.65 |
12 |
1004 |
买入 |
| 09:34:22 |
99.66 |
6 |
1010 |
买入 |
| 09:34:28 |
99.95 |
2 |
1012 |
买入 |
| 09:34:31 |
99.75 |
22 |
1034 |
卖出 |
| 09:34:34 |
99.75 |
8 |
1042 |
卖出 |
| 09:34:37 |
99.67 |
14 |
1056 |
卖出 |
| 09:34:40 |
99.63 |
10 |
1066 |
卖出 |
| 09:34:43 |
99.46 |
6 |
1072 |
卖出 |
| 09:34:46 |
99.61 |
2 |
1074 |
买入 |
| 09:34:49 |
99.5 |
13 |
1087 |
卖出 |
| 09:34:52 |
99.6 |
19 |
1106 |
买入 |
| 09:34:55 |
99.46 |
18 |
1124 |
卖出 |
| 09:34:58 |
99.33 |
6 |
1130 |
卖出 |
| 09:35:01 |
99.3 |
6 |
1136 |
卖出 |
| 09:35:04 |
99.27 |
11 |
1147 |
卖出 |
| 09:35:07 |
99.22 |
4 |
1151 |
卖出 |
| 09:35:10 |
99.11 |
2 |
1153 |
卖出 |
| 09:35:13 |
99.01 |
6 |
1159 |
卖出 |
| 09:35:16 |
98.87 |
16 |
1175 |
卖出 |
| 09:35:19 |
98.8 |
20 |
1195 |
卖出 |
| 09:35:22 |
98.83 |
2 |
1197 |
买入 |
| 09:35:25 |
98.8 |
3 |
1200 |
卖出 |
| 09:35:28 |
98.8 |
4 |
1204 |
卖出 |
| 09:35:31 |
98.78 |
15 |
1219 |
卖出 |
| 09:35:34 |
98.78 |
14 |
1233 |
买入 |
| 09:35:37 |
98.93 |
6 |
1239 |
买入 |
| 09:35:40 |
98.81 |
13 |
1252 |
卖出 |
| 09:35:43 |
99.11 |
9 |
1261 |
买入 |
| 09:35:49 |
98.87 |
2 |
1263 |
卖出 |
| 09:35:52 |
98.8 |
12 |
1275 |
卖出 |
| 09:35:55 |
98.66 |
15 |
1290 |
卖出 |
| 09:35:58 |
98.66 |
27 |
1317 |
卖出 |
| 09:36:01 |
98.65 |
2 |
1319 |
卖出 |
| 09:36:04 |
98.6 |
11 |
1330 |
卖出 |
| 09:36:07 |
98.58 |
5 |
1335 |
卖出 |
| 09:36:10 |
98.53 |
10 |
1345 |
卖出 |
| 09:36:13 |
98.58 |
14 |
1359 |
买入 |
| 09:36:16 |
98.6 |
3 |
1362 |
买入 |
| 09:36:19 |
98.5 |
34 |
1396 |
卖出 |
| 09:36:22 |
98.58 |
7 |
1403 |
买入 |
| 09:36:25 |
98.8 |
4 |
1407 |
买入 |
| 09:36:28 |
98.6 |
14 |
1421 |
卖出 |
| 09:36:31 |
98.8 |
20 |
1441 |
买入 |
| 09:36:34 |
98.96 |
49 |
1490 |
买入 |
| 09:36:37 |
98.86 |
82 |
1572 |
卖出 |
| 09:36:46 |
98.96 |
2 |
1574 |
卖出 |
| 09:36:49 |
99.31 |
10 |
1584 |
买入 |
| 09:36:52 |
98.87 |
30 |
1614 |
卖出 |
| 09:36:55 |
98.96 |
2 |
1616 |
买入 |
| 09:36:58 |
98.98 |
10 |
1626 |
卖出 |
| 09:37:01 |
99.31 |
4 |
1630 |
买入 |
| 09:37:04 |
98.98 |
12 |
1642 |
卖出 |
| 09:37:07 |
99.3 |
2 |
1644 |
买入 |
| 09:37:13 |
99.25 |
6 |
1650 |
卖出 |
| 09:37:25 |
99.25 |
9 |
1659 |
买入 |
| 09:37:28 |
99.29 |
2 |
1661 |
买入 |
| 09:37:34 |
99.29 |
2 |
1663 |
买入 |
| 09:37:40 |
99.05 |
16 |
1679 |
卖出 |
| 09:37:43 |
99.04 |
2 |
1681 |
卖出 |
| 09:37:46 |
99.05 |
4 |
1685 |
卖出 |
| 09:37:52 |
99.29 |
13 |
1698 |
买入 |
| 09:37:55 |
99.55 |
2 |
1700 |
买入 |
| 09:38:01 |
99.59 |
2 |
1702 |
买入 |
| 09:38:04 |
99.24 |
2 |
1704 |
卖出 |
| 09:38:07 |
99.07 |
4 |
1708 |
卖出 |
| 09:38:10 |
99.05 |
8 |
1716 |
卖出 |
| 09:38:16 |
99.05 |
4 |
1720 |
卖出 |
| 09:38:19 |
98.99 |
9 |
1729 |
卖出 |
| 09:38:22 |
98.86 |
14 |
1743 |
卖出 |
| 09:38:25 |
98.85 |
7 |
1750 |
卖出 |
| 09:38:31 |
98.82 |
2 |
1752 |
卖出 |
| 09:38:34 |
98.84 |
2 |
1754 |
买入 |
| 09:38:37 |
98.84 |
13 |
1767 |
买入 |
| 09:38:40 |
98.6 |
20 |
1787 |
卖出 |
| 09:38:46 |
98.6 |
4 |
1791 |
卖出 |
| 09:38:52 |
98.85 |
3 |
1794 |
买入 |
| 09:38:55 |
98.6 |
57 |
1851 |
卖出 |
| 09:38:58 |
98.8 |
4 |
1855 |
买入 |
| 09:39:01 |
98.85 |
2 |
1857 |
买入 |
| 09:39:10 |
98.68 |
3 |
1860 |
卖出 |
| 09:39:16 |
98.99 |
2 |
1862 |
买入 |
| 09:39:19 |
98.65 |
29 |
1891 |
卖出 |
| 09:39:22 |
98.66 |
23 |
1914 |
卖出 |
| 09:39:25 |
98.61 |
12 |
1926 |
卖出 |
| 09:39:28 |
98.58 |
14 |
1940 |
卖出 |
| 09:39:31 |
98.59 |
2 |
1942 |
买入 |
| 09:39:34 |
98.59 |
3 |
1945 |
买入 |
| 09:39:37 |
98.71 |
12 |
1957 |
买入 |
| 09:39:40 |
98.72 |
2 |
1959 |
买入 |
| 09:39:43 |
98.74 |
4 |
1963 |
卖出 |
| 09:39:46 |
98.71 |
2 |
1965 |
卖出 |
| 09:39:49 |
98.7 |
4 |
1969 |
卖出 |
| 09:39:55 |
98.6 |
7 |
1976 |
卖出 |
| 09:39:58 |
98.71 |
2 |
1978 |
买入 |
| 09:40:04 |
98.6 |
2 |
1980 |
卖出 |
| 09:40:10 |
98.7 |
10 |
1990 |
买入 |
| 09:40:13 |
98.72 |
4 |
1994 |
买入 |
| 09:40:16 |
98.72 |
6 |
2000 |
卖出 |
| 09:40:22 |
98.66 |
8 |
2008 |
卖出 |
| 09:40:25 |
98.72 |
4 |
2012 |
卖出 |
| 09:40:28 |
98.8 |
2 |
2014 |
买入 |
| 09:40:31 |
98.72 |
2 |
2016 |
买入 |
| 09:40:34 |
98.63 |
2 |
2018 |
卖出 |
| 09:40:37 |
98.63 |
6 |
2024 |
卖出 |
| 09:40:40 |
98.63 |
2 |
2026 |
买入 |
| 09:40:43 |
98.61 |
16 |
2042 |
卖出 |
| 09:40:52 |
98.8 |
5 |
2047 |
买入 |
| 09:40:55 |
98.6 |
6 |
2053 |
卖出 |
| 09:40:58 |
98.61 |
7 |
2060 |
买入 |
| 09:41:04 |
98.9 |
4 |
2064 |
买入 |
| 09:41:19 |
98.8 |
2 |
2066 |
卖出 |
| 09:41:22 |
99.19 |
3 |
2069 |
买入 |
| 09:41:28 |
98.8 |
2 |
2071 |
卖出 |
| 09:41:31 |
98.79 |
9 |
2080 |
卖出 |
| 09:41:34 |
98.81 |
9 |
2089 |
买入 |
| 09:41:37 |
98.6 |
17 |
2106 |
卖出 |
| 09:41:40 |
98.6 |
14 |
2120 |
卖出 |
| 09:41:43 |
98.45 |
116 |
2236 |
卖出 |
| 09:41:46 |
98.42 |
21 |
2257 |
卖出 |
| 09:41:49 |
98.25 |
65 |
2322 |
卖出 |
| 09:41:52 |
98.26 |
4 |
2326 |
买入 |
| 09:41:55 |
98.25 |
6 |
2332 |
卖出 |
| 09:41:58 |
98.38 |
5 |
2337 |
买入 |
| 09:42:01 |
98.39 |
8 |
2345 |
买入 |
| 09:42:04 |
98.41 |
7 |
2352 |
买入 |
| 09:42:07 |
98.41 |
8 |
2360 |
卖出 |
| 09:42:10 |
98.39 |
7 |
2367 |
卖出 |
| 09:42:13 |
98.38 |
2 |
2369 |
卖出 |
| 09:42:22 |
98.22 |
11 |
2380 |
卖出 |
| 09:42:25 |
98.2 |
25 |
2405 |
卖出 |
| 09:42:28 |
98 |
26 |
2431 |
卖出 |
| 09:42:31 |
98 |
10 |
2441 |
卖出 |
| 09:42:34 |
98 |
8 |
2449 |
卖出 |
| 09:42:37 |
98 |
44 |
2493 |
卖出 |
| 09:42:40 |
97.88 |
3 |
2496 |
卖出 |
| 09:42:43 |
97.88 |
2 |
2498 |
卖出 |
| 09:42:46 |
97.83 |
3 |
2501 |
卖出 |
| 09:42:49 |
98 |
6 |
2507 |
买入 |
| 09:42:52 |
97.6 |
50 |
2557 |
卖出 |
| 09:42:58 |
97.81 |
7 |
2564 |
卖出 |
| 09:43:01 |
98.07 |
4 |
2568 |
卖出 |
| 09:43:04 |
97.82 |
4 |
2572 |
卖出 |
| 09:43:07 |
97.85 |
35 |
2607 |
买入 |
| 09:43:13 |
97.5 |
11 |
2618 |
卖出 |
| 09:43:16 |
97.78 |
6 |
2624 |
买入 |
| 09:43:22 |
97.77 |
4 |
2628 |
买入 |
| 09:43:25 |
97 |
104 |
2732 |
卖出 |
| 09:43:31 |
97.25 |
10 |
2742 |
卖出 |
| 09:43:34 |
97.13 |
8 |
2750 |
卖出 |
| 09:43:37 |
97.25 |
30 |
2780 |
买入 |
| 09:43:40 |
97 |
22 |
2802 |
卖出 |
| 09:43:43 |
97 |
8 |
2810 |
卖出 |
| 09:43:46 |
97.24 |
2 |
2812 |
买入 |
| 09:43:52 |
97.01 |
4 |
2816 |
卖出 |
| 09:43:58 |
97.32 |
2 |
2818 |
买入 |
| 09:44:01 |
97.32 |
2 |
2820 |
买入 |
| 09:44:04 |
97.47 |
4 |
2824 |
买入 |
| 09:44:07 |
97.01 |
22 |
2846 |
卖出 |
| 09:44:10 |
97.25 |
8 |
2854 |
买入 |
| 09:44:16 |
97.73 |
4 |
2858 |
买入 |
| 09:44:19 |
97.53 |
26 |
2884 |
买入 |
| 09:44:22 |
97.54 |
56 |
2940 |
买入 |
| 09:44:31 |
97.73 |
10 |
2950 |
买入 |
| 09:44:34 |
97.21 |
3 |
2953 |
卖出 |
| 09:44:37 |
97.5 |
2 |
2955 |
买入 |
| 09:44:46 |
97.72 |
18 |
2973 |
买入 |
| 09:44:49 |
97.23 |
56 |
3029 |
卖出 |
| 09:44:52 |
97.45 |
4 |
3033 |
买入 |
| 09:45:01 |
97.66 |
2 |
3035 |
买入 |
| 09:45:04 |
97.5 |
4 |
3039 |
卖出 |
| 09:45:07 |
97.45 |
5 |
3044 |
卖出 |
| 09:45:10 |
97.25 |
4 |
3048 |
卖出 |
| 09:45:16 |
97.24 |
3 |
3051 |
卖出 |
| 09:45:19 |
97.21 |
13 |
3064 |
卖出 |
| 09:45:22 |
97.16 |
32 |
3096 |
卖出 |
| 09:45:25 |
97.06 |
9 |
3105 |
卖出 |
| 09:45:28 |
97.01 |
20 |
3125 |
卖出 |
| 09:45:31 |
97 |
20 |
3145 |
卖出 |
| 09:45:34 |
96.8 |
7 |
3152 |
卖出 |
| 09:45:37 |
96.8 |
4 |
3156 |
卖出 |
| 09:45:40 |
96.92 |
6 |
3162 |
买入 |
| 09:45:43 |
96.92 |
9 |
3171 |
买入 |
| 09:45:49 |
96.6 |
2 |
3173 |
卖出 |
| 09:45:52 |
96.6 |
20 |
3193 |
买入 |
| 09:45:55 |
96.55 |
4 |
3197 |
卖出 |
| 09:46:01 |
96.7 |
4 |
3201 |
买入 |
| 09:46:04 |
96.7 |
3 |
3204 |
买入 |
| 09:46:07 |
96.7 |
2 |
3206 |
卖出 |
| 09:46:10 |
96.51 |
20 |
3226 |
卖出 |
| 09:46:13 |
96.35 |
5 |
3231 |
卖出 |
| 09:46:19 |
96.22 |
8 |
3239 |
卖出 |
| 09:46:22 |
96.2 |
24 |
3263 |
卖出 |
| 09:46:25 |
96.22 |
6 |
3269 |
买入 |
| 09:46:28 |
96.01 |
2 |
3271 |
卖出 |
| 09:46:31 |
96.04 |
2 |
3273 |
卖出 |
| 09:46:34 |
96.04 |
2 |
3275 |
卖出 |
| 09:46:37 |
96.04 |
20 |
3295 |
买入 |
| 09:46:40 |
96.04 |
8 |
3303 |
卖出 |
| 09:46:43 |
96.01 |
18 |
3321 |
卖出 |
| 09:46:46 |
95.96 |
63 |
3384 |
卖出 |
| 09:46:49 |
96.06 |
69 |
3453 |
买入 |
| 09:46:52 |
96.01 |
32 |
3485 |
卖出 |