芯朋微[688508]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
62.67 |
11 |
11 |
集合竞价 |
| 09:15:07 |
63.77 |
11 |
11 |
集合竞价 |
| 09:15:13 |
62.67 |
21 |
21 |
集合竞价 |
| 09:16:16 |
62.67 |
21 |
21 |
集合竞价 |
| 09:17:19 |
62.67 |
21 |
21 |
集合竞价 |
| 09:17:28 |
62.67 |
21 |
21 |
集合竞价 |
| 09:17:55 |
62.67 |
21 |
21 |
集合竞价 |
| 09:18:34 |
62.67 |
21 |
21 |
集合竞价 |
| 09:18:46 |
62.67 |
21 |
21 |
集合竞价 |
| 09:18:55 |
62.7 |
21 |
21 |
集合竞价 |
| 09:19:04 |
62.67 |
21 |
21 |
集合竞价 |
| 09:19:13 |
62.7 |
21 |
21 |
集合竞价 |
| 09:19:37 |
62.72 |
21 |
21 |
集合竞价 |
| 09:19:46 |
62.7 |
23 |
23 |
集合竞价 |
| 09:19:55 |
62.7 |
23 |
23 |
集合竞价 |
| 09:20:07 |
62.88 |
23 |
23 |
集合竞价 |
| 09:20:16 |
62.9 |
23 |
23 |
集合竞价 |
| 09:20:37 |
63.01 |
23 |
23 |
集合竞价 |
| 09:20:58 |
63.06 |
23 |
23 |
集合竞价 |
| 09:21:04 |
63.06 |
23 |
23 |
集合竞价 |
| 09:21:43 |
63.06 |
23 |
23 |
集合竞价 |
| 09:21:46 |
63.11 |
23 |
23 |
集合竞价 |
| 09:22:01 |
63.56 |
23 |
23 |
集合竞价 |
| 09:22:04 |
63.11 |
25 |
25 |
集合竞价 |
| 09:22:19 |
63.9 |
25 |
25 |
集合竞价 |
| 09:23:10 |
63.9 |
25 |
25 |
集合竞价 |
| 09:23:19 |
64 |
25 |
25 |
集合竞价 |
| 09:23:46 |
64 |
25 |
25 |
集合竞价 |
| 09:23:55 |
64 |
25 |
25 |
集合竞价 |
| 09:23:58 |
64 |
25 |
25 |
集合竞价 |
| 09:24:01 |
64.01 |
25 |
25 |
集合竞价 |
| 09:24:04 |
64.11 |
25 |
25 |
集合竞价 |
| 09:24:07 |
64.08 |
27 |
27 |
集合竞价 |
| 09:24:16 |
64.08 |
30 |
30 |
集合竞价 |
| 09:24:19 |
64.12 |
30 |
30 |
集合竞价 |
| 09:24:25 |
64.12 |
30 |
30 |
集合竞价 |
| 09:24:31 |
64.08 |
38 |
38 |
集合竞价 |
| 09:24:37 |
64.21 |
40 |
40 |
集合竞价 |
| 09:24:40 |
64.21 |
42 |
42 |
集合竞价 |
| 09:24:43 |
64.21 |
42 |
42 |
集合竞价 |
| 09:24:46 |
64.5 |
42 |
42 |
集合竞价 |
| 09:24:52 |
64.88 |
42 |
42 |
集合竞价 |
| 09:24:55 |
65.2 |
44 |
44 |
集合竞价 |
| 09:24:58 |
66.24 |
46 |
46 |
集合竞价 |
| 09:25:04 |
65.13 |
63 |
109 |
卖出 |
| 09:30:02 |
65.89 |
5 |
114 |
买入 |
| 09:30:05 |
65.88 |
35 |
149 |
卖出 |
| 09:30:08 |
65.88 |
69 |
218 |
卖出 |
| 09:30:11 |
65.99 |
105 |
323 |
买入 |
| 09:30:14 |
65.88 |
61 |
384 |
卖出 |
| 09:30:17 |
65.88 |
33 |
417 |
卖出 |
| 09:30:20 |
65.88 |
106 |
523 |
卖出 |
| 09:30:23 |
65.84 |
6 |
529 |
卖出 |
| 09:30:26 |
65.8 |
8 |
537 |
卖出 |
| 09:30:29 |
65.8 |
63 |
600 |
买入 |
| 09:30:32 |
65.84 |
57 |
657 |
卖出 |
| 09:30:35 |
65.84 |
4 |
661 |
买入 |
| 09:30:38 |
65.95 |
6 |
667 |
买入 |
| 09:30:41 |
65.8 |
3 |
670 |
卖出 |
| 09:30:44 |
66 |
40 |
710 |
买入 |
| 09:30:47 |
65.73 |
19 |
729 |
卖出 |
| 09:30:50 |
66 |
8 |
737 |
买入 |
| 09:30:53 |
66.01 |
8 |
745 |
买入 |
| 09:30:59 |
66.02 |
13 |
758 |
卖出 |
| 09:31:02 |
66.44 |
13 |
771 |
买入 |
| 09:31:05 |
66.44 |
8 |
779 |
卖出 |
| 09:31:08 |
66.06 |
4 |
783 |
卖出 |
| 09:31:11 |
66.04 |
34 |
817 |
卖出 |
| 09:31:14 |
66.21 |
2 |
819 |
买入 |
| 09:31:17 |
66.41 |
32 |
851 |
买入 |
| 09:31:20 |
66.16 |
15 |
866 |
卖出 |
| 09:31:23 |
66.2 |
17 |
883 |
卖出 |
| 09:31:32 |
66.2 |
19 |
902 |
卖出 |
| 09:31:35 |
66.2 |
33 |
935 |
卖出 |
| 09:31:38 |
66.15 |
51 |
986 |
卖出 |
| 09:31:41 |
66.21 |
15 |
1001 |
买入 |
| 09:31:44 |
66.18 |
28 |
1029 |
买入 |
| 09:31:47 |
66.25 |
2 |
1031 |
买入 |
| 09:31:53 |
66.25 |
11 |
1042 |
买入 |
| 09:31:56 |
66.27 |
13 |
1055 |
买入 |
| 09:31:59 |
66.28 |
55 |
1110 |
买入 |
| 09:32:02 |
66.3 |
18 |
1128 |
买入 |
| 09:32:05 |
66.32 |
12 |
1140 |
买入 |
| 09:32:08 |
66.32 |
5 |
1145 |
卖出 |
| 09:32:11 |
66.37 |
6 |
1151 |
买入 |
| 09:32:14 |
66.36 |
4 |
1155 |
卖出 |
| 09:32:17 |
66.39 |
4 |
1159 |
买入 |
| 09:32:20 |
66.36 |
4 |
1163 |
卖出 |
| 09:32:23 |
66.32 |
9 |
1172 |
卖出 |
| 09:32:26 |
66.29 |
5 |
1177 |
卖出 |
| 09:32:29 |
66.32 |
13 |
1190 |
买入 |
| 09:32:32 |
66.3 |
12 |
1202 |
卖出 |
| 09:32:35 |
66.33 |
18 |
1220 |
买入 |
| 09:32:41 |
66.33 |
13 |
1233 |
卖出 |
| 09:32:44 |
66.27 |
12 |
1245 |
卖出 |
| 09:32:47 |
66.33 |
7 |
1252 |
买入 |
| 09:32:50 |
66.26 |
4 |
1256 |
卖出 |
| 09:32:53 |
66.33 |
6 |
1262 |
买入 |
| 09:32:56 |
66.36 |
14 |
1276 |
买入 |
| 09:32:59 |
66.36 |
15 |
1291 |
买入 |
| 09:33:02 |
66.37 |
4 |
1295 |
买入 |
| 09:33:05 |
66.36 |
13 |
1308 |
卖出 |
| 09:33:08 |
66.37 |
24 |
1332 |
买入 |
| 09:33:11 |
66.38 |
14 |
1346 |
买入 |
| 09:33:14 |
66.39 |
6 |
1352 |
买入 |
| 09:33:17 |
66.43 |
31 |
1383 |
买入 |
| 09:33:20 |
66.45 |
50 |
1433 |
买入 |
| 09:33:23 |
66.53 |
20 |
1453 |
买入 |
| 09:33:26 |
66.53 |
10 |
1463 |
卖出 |
| 09:33:29 |
66.53 |
34 |
1497 |
卖出 |
| 09:33:32 |
66.65 |
19 |
1516 |
买入 |
| 09:33:35 |
66.66 |
9 |
1525 |
买入 |
| 09:33:38 |
66.88 |
6 |
1531 |
买入 |
| 09:33:41 |
66.88 |
8 |
1539 |
卖出 |
| 09:33:44 |
66.87 |
2 |
1541 |
买入 |
| 09:33:47 |
66.69 |
4 |
1545 |
卖出 |
| 09:33:50 |
66.87 |
0 |
1545 |
买入 |
| 09:33:53 |
66.88 |
10 |
1555 |
卖出 |
| 09:33:59 |
66.66 |
52 |
1607 |
卖出 |
| 09:34:02 |
66.5 |
8 |
1615 |
卖出 |
| 09:34:05 |
66.51 |
16 |
1631 |
买入 |
| 09:34:08 |
66.66 |
11 |
1642 |
买入 |
| 09:34:11 |
66.51 |
3 |
1645 |
卖出 |
| 09:34:14 |
66.46 |
21 |
1666 |
卖出 |
| 09:34:17 |
66.5 |
10 |
1676 |
买入 |
| 09:34:20 |
66.5 |
3 |
1679 |
卖出 |
| 09:34:23 |
66.43 |
10 |
1689 |
卖出 |
| 09:34:26 |
66.43 |
4 |
1693 |
买入 |
| 09:34:32 |
66.43 |
9 |
1702 |
买入 |
| 09:34:35 |
66.43 |
68 |
1770 |
卖出 |
| 09:34:38 |
66.49 |
4 |
1774 |
买入 |
| 09:34:44 |
66.43 |
10 |
1784 |
卖出 |
| 09:34:50 |
66.49 |
2 |
1786 |
买入 |
| 09:34:53 |
66.49 |
47 |
1833 |
卖出 |
| 09:34:56 |
66.75 |
36 |
1869 |
买入 |
| 09:34:59 |
66.51 |
2 |
1871 |
卖出 |
| 09:35:05 |
66.5 |
7 |
1878 |
卖出 |
| 09:35:08 |
66.55 |
4 |
1882 |
买入 |
| 09:35:11 |
66.55 |
24 |
1906 |
卖出 |
| 09:35:14 |
66.5 |
7 |
1913 |
卖出 |
| 09:35:17 |
66.43 |
11 |
1924 |
卖出 |
| 09:35:20 |
66.37 |
9 |
1933 |
卖出 |
| 09:35:26 |
66.33 |
4 |
1937 |
卖出 |
| 09:35:29 |
66.3 |
6 |
1943 |
卖出 |
| 09:35:32 |
66.23 |
9 |
1952 |
卖出 |
| 09:35:35 |
66.23 |
1 |
1953 |
卖出 |
| 09:35:38 |
66 |
15 |
1968 |
卖出 |
| 09:35:41 |
66 |
7 |
1975 |
买入 |
| 09:35:44 |
66.02 |
12 |
1987 |
买入 |
| 09:35:47 |
66 |
25 |
2012 |
卖出 |
| 09:35:53 |
66 |
55 |
2067 |
买入 |
| 09:35:56 |
66.05 |
4 |
2071 |
卖出 |
| 09:36:05 |
66.05 |
4 |
2075 |
卖出 |
| 09:36:08 |
66 |
12 |
2087 |
卖出 |
| 09:36:11 |
66.05 |
4 |
2091 |
买入 |
| 09:36:14 |
66 |
5 |
2096 |
卖出 |
| 09:36:17 |
66 |
8 |
2104 |
卖出 |
| 09:36:23 |
65.88 |
6 |
2110 |
卖出 |
| 09:36:26 |
65.88 |
11 |
2121 |
买入 |
| 09:36:32 |
65.91 |
5 |
2126 |
卖出 |
| 09:36:35 |
65.92 |
2 |
2128 |
买入 |
| 09:36:41 |
66.05 |
8 |
2136 |
买入 |
| 09:36:47 |
66.05 |
5 |
2141 |
买入 |
| 09:36:53 |
65.98 |
6 |
2147 |
卖出 |
| 09:36:59 |
65.95 |
3 |
2150 |
卖出 |
| 09:37:08 |
65.95 |
3 |
2153 |
卖出 |
| 09:37:11 |
66.04 |
5 |
2158 |
买入 |
| 09:37:14 |
66.2 |
22 |
2180 |
买入 |
| 09:37:29 |
66.05 |
2 |
2182 |
卖出 |
| 09:37:38 |
66.18 |
7 |
2189 |
买入 |
| 09:37:41 |
66.05 |
14 |
2203 |
卖出 |
| 09:37:44 |
66.05 |
10 |
2213 |
卖出 |
| 09:37:47 |
66.05 |
8 |
2221 |
买入 |
| 09:37:50 |
66.04 |
2 |
2223 |
卖出 |
| 09:37:53 |
66.05 |
3 |
2226 |
买入 |
| 09:37:56 |
66.05 |
3 |
2229 |
买入 |
| 09:38:02 |
66.06 |
5 |
2234 |
卖出 |
| 09:38:05 |
66.06 |
4 |
2238 |
买入 |
| 09:38:08 |
66.05 |
42 |
2280 |
卖出 |
| 09:38:11 |
66.01 |
8 |
2288 |
卖出 |
| 09:38:14 |
65.9 |
13 |
2301 |
卖出 |
| 09:38:17 |
65.86 |
4 |
2305 |
卖出 |
| 09:38:20 |
65.68 |
18 |
2323 |
卖出 |
| 09:38:26 |
65.86 |
2 |
2325 |
买入 |
| 09:38:32 |
65.63 |
4 |
2329 |
卖出 |
| 09:38:35 |
65.86 |
8 |
2337 |
买入 |
| 09:38:41 |
65.86 |
6 |
2343 |
买入 |
| 09:38:44 |
65.9 |
19 |
2362 |
买入 |
| 09:38:50 |
65.68 |
7 |
2369 |
卖出 |
| 09:38:53 |
65.63 |
2 |
2371 |
卖出 |
| 09:38:56 |
65.68 |
41 |
2412 |
买入 |
| 09:38:59 |
65.68 |
16 |
2428 |
买入 |
| 09:39:02 |
65.68 |
8 |
2436 |
买入 |
| 09:39:05 |
65.68 |
9 |
2445 |
买入 |
| 09:39:08 |
65.68 |
30 |
2475 |
买入 |
| 09:39:11 |
65.68 |
6 |
2481 |
买入 |
| 09:39:14 |
65.68 |
3 |
2484 |
买入 |
| 09:39:17 |
65.68 |
8 |
2492 |
买入 |
| 09:39:26 |
65.68 |
2 |
2494 |
卖出 |
| 09:39:29 |
65.68 |
10 |
2504 |
卖出 |
| 09:39:32 |
65.68 |
1 |
2505 |
卖出 |
| 09:39:35 |
65.64 |
4 |
2509 |
卖出 |
| 09:39:41 |
65.6 |
2 |
2511 |
卖出 |
| 09:39:47 |
65.6 |
4 |
2515 |
卖出 |
| 09:39:50 |
65.53 |
2 |
2517 |
卖出 |
| 09:39:56 |
65.59 |
9 |
2526 |
买入 |
| 09:39:59 |
65.48 |
3 |
2529 |
卖出 |
| 09:40:02 |
65.51 |
2 |
2531 |
买入 |
| 09:40:11 |
65.64 |
4 |
2535 |
买入 |
| 09:40:14 |
65.63 |
6 |
2541 |
卖出 |
| 09:40:17 |
65.64 |
8 |
2549 |
买入 |
| 09:40:20 |
65.6 |
12 |
2561 |
卖出 |
| 09:40:23 |
65.58 |
20 |
2581 |
卖出 |
| 09:40:35 |
65.5 |
25 |
2606 |
卖出 |
| 09:40:38 |
65.43 |
15 |
2621 |
卖出 |
| 09:40:41 |
65.43 |
3 |
2624 |
卖出 |
| 09:40:47 |
65.42 |
13 |
2637 |
卖出 |
| 09:40:50 |
65.42 |
0 |
2637 |
卖出 |
| 09:40:53 |
65.41 |
2 |
2639 |
卖出 |
| 09:40:56 |
65.37 |
6 |
2645 |
卖出 |
| 09:41:05 |
65.37 |
4 |
2649 |
卖出 |
| 09:41:08 |
65.36 |
4 |
2653 |
卖出 |
| 09:41:11 |
65.4 |
6 |
2659 |
买入 |
| 09:41:17 |
65.42 |
9 |
2668 |
买入 |
| 09:41:20 |
65.38 |
7 |
2675 |
卖出 |
| 09:41:23 |
65.39 |
10 |
2685 |
买入 |
| 09:41:26 |
65.39 |
38 |
2723 |
买入 |
| 09:41:29 |
65.48 |
28 |
2751 |
买入 |
| 09:41:32 |
65.58 |
34 |
2785 |
买入 |
| 09:41:35 |
65.43 |
4 |
2789 |
卖出 |
| 09:41:38 |
65.57 |
4 |
2793 |
买入 |
| 09:41:44 |
65.38 |
2 |
2795 |
卖出 |
| 09:41:47 |
65.56 |
4 |
2799 |
买入 |
| 09:41:50 |
65.58 |
48 |
2847 |
买入 |
| 09:41:56 |
65.41 |
2 |
2849 |
卖出 |
| 09:41:59 |
65.58 |
2 |
2851 |
买入 |
| 09:42:08 |
65.41 |
3 |
2854 |
卖出 |
| 09:42:11 |
65.42 |
2 |
2856 |
卖出 |
| 09:42:14 |
65.4 |
4 |
2860 |
卖出 |
| 09:42:23 |
65.5 |
7 |
2867 |
买入 |
| 09:42:29 |
65.38 |
6 |
2873 |
卖出 |
| 09:42:32 |
65.38 |
1 |
2874 |
卖出 |
| 09:42:35 |
65.36 |
4 |
2878 |
卖出 |
| 09:42:38 |
65.39 |
3 |
2881 |
买入 |
| 09:42:44 |
65.39 |
4 |
2885 |
买入 |
| 09:42:47 |
65.45 |
15 |
2900 |
买入 |
| 09:42:50 |
65.4 |
2 |
2902 |
卖出 |
| 09:42:53 |
65.4 |
9 |
2911 |
买入 |
| 09:42:59 |
65.45 |
2 |
2913 |
买入 |
| 09:43:08 |
65.4 |
2 |
2915 |
卖出 |
| 09:43:11 |
65.4 |
11 |
2926 |
买入 |
| 09:43:17 |
65.4 |
6 |
2932 |
卖出 |
| 09:43:26 |
65.37 |
2 |
2934 |
卖出 |
| 09:43:29 |
65.37 |
2 |
2936 |
卖出 |
| 09:43:32 |
65.38 |
2 |
2938 |
卖出 |
| 09:43:35 |
65.37 |
2 |
2940 |
卖出 |
| 09:43:38 |
65.4 |
2 |
2942 |
买入 |
| 09:43:41 |
65.36 |
12 |
2954 |
卖出 |
| 09:43:50 |
65.36 |
2 |
2956 |
卖出 |
| 09:43:53 |
65.37 |
3 |
2959 |
买入 |
| 09:43:59 |
65.36 |
5 |
2964 |
卖出 |
| 09:44:02 |
65.37 |
3 |
2967 |
买入 |
| 09:44:05 |
65.54 |
38 |
3005 |
买入 |
| 09:44:11 |
65.45 |
4 |
3009 |
卖出 |
| 09:44:14 |
65.45 |
2 |
3011 |
买入 |
| 09:44:20 |
65.48 |
4 |
3015 |
买入 |
| 09:44:23 |
65.51 |
4 |
3019 |
买入 |
| 09:44:29 |
65.51 |
4 |
3023 |
买入 |
| 09:44:38 |
65.53 |
7 |
3030 |
买入 |
| 09:44:41 |
65.58 |
10 |
3040 |
买入 |
| 09:45:02 |
65.87 |
5 |
3045 |
买入 |
| 09:45:26 |
65.74 |
6 |
3051 |
卖出 |
| 09:45:29 |
65.74 |
2 |
3053 |
买入 |
| 09:45:32 |
65.71 |
2 |
3055 |
买入 |
| 09:45:35 |
65.72 |
14 |
3069 |
买入 |
| 09:45:38 |
65.72 |
2 |
3071 |
买入 |
| 09:45:41 |
65.72 |
6 |
3077 |
买入 |
| 09:45:44 |
65.76 |
8 |
3085 |
买入 |
| 09:45:47 |
65.79 |
4 |
3089 |
买入 |
| 09:45:59 |
65.76 |
18 |
3107 |
卖出 |
| 09:46:02 |
65.6 |
2 |
3109 |
买入 |
| 09:46:26 |
65.6 |
2 |
3111 |
卖出 |
| 09:46:32 |
65.58 |
17 |
3128 |
卖出 |
| 09:46:35 |
65.58 |
2 |
3130 |
买入 |
| 09:46:38 |
65.54 |
0 |
3130 |
卖出 |
| 09:46:41 |
65.54 |
6 |
3136 |
卖出 |
| 09:46:47 |
65.54 |
2 |
3138 |
买入 |
| 09:46:50 |
65.52 |
3 |
3141 |
卖出 |
| 09:46:56 |
65.51 |
10 |
3151 |
卖出 |
| 09:46:59 |
65.51 |
6 |
3157 |
卖出 |
| 09:47:02 |
65.51 |
14 |
3171 |
买入 |
| 09:47:26 |
65.6 |
3 |
3174 |
卖出 |
| 09:47:29 |
65.59 |
2 |
3176 |
买入 |
| 09:47:32 |
65.53 |
5 |
3181 |
卖出 |
| 09:47:35 |
65.53 |
6 |
3187 |
卖出 |
| 09:47:38 |
65.53 |
9 |
3196 |
买入 |
| 09:47:50 |
65.57 |
4 |
3200 |
买入 |
| 09:47:53 |
65.59 |
16 |
3216 |
买入 |
| 09:47:56 |
65.6 |
2 |
3218 |
买入 |
| 09:47:59 |
65.59 |
4 |
3222 |
卖出 |