芯朋微[688508]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
66.11 |
6 |
6 |
集合竞价 |
| 09:15:05 |
66.5 |
10 |
10 |
集合竞价 |
| 09:15:08 |
67.03 |
14 |
14 |
集合竞价 |
| 09:15:17 |
67.03 |
14 |
14 |
集合竞价 |
| 09:15:41 |
67.03 |
18 |
18 |
集合竞价 |
| 09:18:20 |
67.03 |
24 |
24 |
集合竞价 |
| 09:19:26 |
67.03 |
26 |
26 |
集合竞价 |
| 09:19:47 |
67.03 |
29 |
29 |
集合竞价 |
| 09:19:53 |
67.03 |
29 |
29 |
集合竞价 |
| 09:20:02 |
67.03 |
31 |
31 |
集合竞价 |
| 09:21:17 |
67.03 |
31 |
31 |
集合竞价 |
| 09:22:47 |
67.03 |
40 |
40 |
集合竞价 |
| 09:23:17 |
67.03 |
40 |
40 |
集合竞价 |
| 09:23:20 |
67.03 |
40 |
40 |
集合竞价 |
| 09:23:38 |
67.03 |
43 |
43 |
集合竞价 |
| 09:24:02 |
66.96 |
45 |
45 |
集合竞价 |
| 09:24:05 |
66.96 |
47 |
47 |
集合竞价 |
| 09:24:08 |
66.96 |
47 |
47 |
集合竞价 |
| 09:24:20 |
66.68 |
48 |
48 |
集合竞价 |
| 09:24:26 |
66.5 |
54 |
54 |
集合竞价 |
| 09:24:38 |
66.59 |
57 |
57 |
集合竞价 |
| 09:24:41 |
66.59 |
59 |
59 |
集合竞价 |
| 09:24:44 |
66.8 |
64 |
64 |
集合竞价 |
| 09:24:56 |
66.8 |
70 |
70 |
集合竞价 |
| 09:24:59 |
66.82 |
72 |
72 |
集合竞价 |
| 09:25:03 |
66.82 |
72 |
144 |
卖出 |
| 09:30:02 |
66.6 |
24 |
168 |
卖出 |
| 09:30:05 |
66.82 |
44 |
212 |
买入 |
| 09:30:08 |
66.6 |
14 |
226 |
卖出 |
| 09:30:11 |
66.5 |
50 |
276 |
卖出 |
| 09:30:14 |
66.32 |
44 |
320 |
卖出 |
| 09:30:17 |
66.82 |
63 |
383 |
买入 |
| 09:30:20 |
66.49 |
27 |
410 |
买入 |
| 09:30:23 |
66.32 |
3 |
413 |
买入 |
| 09:30:26 |
66.4 |
2 |
415 |
卖出 |
| 09:30:29 |
67 |
47 |
462 |
买入 |
| 09:30:32 |
67 |
17 |
479 |
卖出 |
| 09:30:35 |
66.5 |
8 |
487 |
卖出 |
| 09:30:38 |
66.5 |
2 |
489 |
卖出 |
| 09:30:41 |
66.42 |
7 |
496 |
卖出 |
| 09:30:44 |
67 |
90 |
586 |
买入 |
| 09:30:47 |
66.33 |
11 |
597 |
卖出 |
| 09:30:50 |
66.3 |
26 |
623 |
卖出 |
| 09:30:53 |
67 |
46 |
669 |
买入 |
| 09:30:56 |
66.31 |
12 |
681 |
卖出 |
| 09:31:02 |
66.98 |
19 |
700 |
买入 |
| 09:31:05 |
66.97 |
12 |
712 |
买入 |
| 09:31:08 |
66.88 |
2 |
714 |
卖出 |
| 09:31:14 |
67 |
23 |
737 |
买入 |
| 09:31:17 |
67 |
8 |
745 |
卖出 |
| 09:31:20 |
67 |
21 |
766 |
卖出 |
| 09:31:23 |
67.01 |
19 |
785 |
买入 |
| 09:31:26 |
67 |
9 |
794 |
买入 |
| 09:31:29 |
66.89 |
7 |
801 |
卖出 |
| 09:31:32 |
66.93 |
17 |
818 |
买入 |
| 09:31:35 |
66.99 |
23 |
841 |
买入 |
| 09:31:38 |
67 |
22 |
863 |
买入 |
| 09:31:47 |
67.03 |
25 |
888 |
买入 |
| 09:31:50 |
67.03 |
23 |
911 |
买入 |
| 09:31:53 |
66.93 |
25 |
936 |
卖出 |
| 09:31:59 |
67 |
6 |
942 |
买入 |
| 09:32:02 |
67.01 |
4 |
946 |
买入 |
| 09:32:05 |
67.03 |
2 |
948 |
买入 |
| 09:32:08 |
67.02 |
1 |
949 |
卖出 |
| 09:32:11 |
67 |
12 |
961 |
卖出 |
| 09:32:14 |
66.93 |
4 |
965 |
卖出 |
| 09:32:17 |
66.95 |
2 |
967 |
买入 |
| 09:32:32 |
66.62 |
2 |
969 |
卖出 |
| 09:32:44 |
66.92 |
5 |
974 |
买入 |
| 09:32:50 |
66.91 |
4 |
978 |
买入 |
| 09:32:56 |
66.66 |
38 |
1016 |
卖出 |
| 09:32:59 |
66.91 |
4 |
1020 |
买入 |
| 09:33:02 |
66.63 |
17 |
1037 |
卖出 |
| 09:33:05 |
66.63 |
2 |
1039 |
买入 |
| 09:33:08 |
66.61 |
9 |
1048 |
卖出 |
| 09:33:17 |
66.61 |
5 |
1053 |
卖出 |
| 09:33:20 |
66.6 |
5 |
1058 |
卖出 |
| 09:33:23 |
66.58 |
5 |
1063 |
卖出 |
| 09:33:26 |
66.58 |
11 |
1074 |
买入 |
| 09:33:29 |
66.56 |
6 |
1080 |
卖出 |
| 09:33:32 |
66.56 |
3 |
1083 |
卖出 |
| 09:33:35 |
66.58 |
4 |
1087 |
买入 |
| 09:33:38 |
66.58 |
1 |
1088 |
卖出 |
| 09:33:41 |
66.56 |
5 |
1093 |
卖出 |
| 09:33:44 |
66.56 |
1 |
1094 |
买入 |
| 09:33:47 |
66.56 |
8 |
1102 |
卖出 |
| 09:33:50 |
66.65 |
35 |
1137 |
买入 |
| 09:33:53 |
66.56 |
2 |
1139 |
卖出 |
| 09:33:59 |
66.56 |
1 |
1140 |
卖出 |
| 09:34:05 |
66.65 |
1 |
1141 |
买入 |
| 09:34:11 |
66.58 |
5 |
1146 |
卖出 |
| 09:34:17 |
66.58 |
5 |
1151 |
卖出 |
| 09:34:20 |
66.5 |
15 |
1166 |
卖出 |
| 09:34:23 |
66.4 |
6 |
1172 |
卖出 |
| 09:34:26 |
66.49 |
2 |
1174 |
买入 |
| 09:34:32 |
66.5 |
6 |
1180 |
买入 |
| 09:34:35 |
66.5 |
20 |
1200 |
卖出 |
| 09:34:50 |
66.69 |
8 |
1208 |
买入 |
| 09:34:53 |
66.87 |
13 |
1221 |
买入 |
| 09:34:56 |
66.5 |
6 |
1227 |
卖出 |
| 09:34:59 |
66.45 |
12 |
1239 |
卖出 |
| 09:35:02 |
66.43 |
9 |
1248 |
卖出 |
| 09:35:05 |
66.42 |
14 |
1262 |
卖出 |
| 09:35:08 |
66.5 |
15 |
1277 |
买入 |
| 09:35:11 |
67 |
25 |
1302 |
买入 |
| 09:35:17 |
66.99 |
3 |
1305 |
买入 |
| 09:35:20 |
66.51 |
6 |
1311 |
卖出 |
| 09:35:23 |
66.51 |
3 |
1314 |
买入 |
| 09:35:26 |
66.76 |
8 |
1322 |
卖出 |
| 09:35:29 |
67 |
12 |
1334 |
买入 |
| 09:35:32 |
67 |
2 |
1336 |
卖出 |
| 09:35:35 |
66.98 |
3 |
1339 |
买入 |
| 09:35:38 |
66.97 |
3 |
1342 |
卖出 |
| 09:35:41 |
67 |
14 |
1356 |
买入 |
| 09:35:44 |
66.55 |
4 |
1360 |
卖出 |
| 09:35:47 |
67 |
18 |
1378 |
买入 |
| 09:35:50 |
67 |
10 |
1388 |
买入 |
| 09:35:56 |
67 |
10 |
1398 |
买入 |
| 09:35:59 |
66.57 |
20 |
1418 |
卖出 |
| 09:36:05 |
67 |
2 |
1420 |
买入 |
| 09:36:08 |
67 |
4 |
1424 |
卖出 |
| 09:36:11 |
67.01 |
7 |
1431 |
买入 |
| 09:36:17 |
67.02 |
5 |
1436 |
买入 |
| 09:36:20 |
67.02 |
2 |
1438 |
买入 |
| 09:36:23 |
67.03 |
24 |
1462 |
买入 |
| 09:36:29 |
67.04 |
12 |
1474 |
卖出 |
| 09:36:35 |
67.17 |
26 |
1500 |
买入 |
| 09:36:38 |
67.08 |
14 |
1514 |
卖出 |
| 09:36:41 |
67.47 |
4 |
1518 |
买入 |
| 09:36:44 |
67.08 |
10 |
1528 |
卖出 |
| 09:36:50 |
67.1 |
7 |
1535 |
卖出 |
| 09:36:56 |
67.07 |
9 |
1544 |
卖出 |
| 09:36:59 |
67.11 |
2 |
1546 |
买入 |
| 09:37:02 |
67.41 |
4 |
1550 |
买入 |
| 09:37:05 |
67.12 |
4 |
1554 |
卖出 |
| 09:37:08 |
67.41 |
16 |
1570 |
买入 |
| 09:37:11 |
67.47 |
17 |
1587 |
买入 |
| 09:37:17 |
67.41 |
12 |
1599 |
买入 |
| 09:37:50 |
67.15 |
2 |
1601 |
卖出 |
| 09:37:53 |
67.33 |
5 |
1606 |
买入 |
| 09:37:56 |
67.3 |
3 |
1609 |
卖出 |
| 09:38:02 |
67.33 |
4 |
1613 |
买入 |
| 09:38:05 |
67.33 |
6 |
1619 |
卖出 |
| 09:38:08 |
67.31 |
4 |
1623 |
卖出 |
| 09:38:11 |
67.21 |
39 |
1662 |
卖出 |
| 09:38:44 |
67.19 |
4 |
1666 |
卖出 |
| 09:38:50 |
67.19 |
5 |
1671 |
卖出 |
| 09:39:02 |
67.19 |
2 |
1673 |
买入 |
| 09:39:08 |
67.07 |
2 |
1675 |
卖出 |
| 09:39:14 |
67.19 |
2 |
1677 |
买入 |
| 09:39:17 |
67.1 |
2 |
1679 |
卖出 |
| 09:39:26 |
67.18 |
11 |
1690 |
买入 |
| 09:39:29 |
67.06 |
2 |
1692 |
卖出 |
| 09:39:35 |
67.06 |
6 |
1698 |
卖出 |
| 09:39:38 |
67.06 |
13 |
1711 |
卖出 |
| 09:39:44 |
67.16 |
5 |
1716 |
买入 |
| 09:39:47 |
67.16 |
4 |
1720 |
买入 |
| 09:39:50 |
67.06 |
2 |
1722 |
卖出 |
| 09:39:53 |
67.06 |
6 |
1728 |
卖出 |
| 09:39:59 |
67.06 |
3 |
1731 |
卖出 |
| 09:40:02 |
67.19 |
9 |
1740 |
买入 |
| 09:40:08 |
67.1 |
5 |
1745 |
卖出 |
| 09:40:20 |
67.06 |
8 |
1753 |
卖出 |
| 09:40:23 |
67.19 |
6 |
1759 |
买入 |
| 09:40:29 |
67.06 |
4 |
1763 |
卖出 |
| 09:40:32 |
67.06 |
0 |
1763 |
卖出 |
| 09:40:35 |
67 |
7 |
1770 |
卖出 |
| 09:40:38 |
67 |
8 |
1778 |
卖出 |
| 09:40:41 |
67 |
4 |
1782 |
卖出 |
| 09:40:44 |
67 |
1 |
1783 |
卖出 |
| 09:40:47 |
66.81 |
2 |
1785 |
卖出 |
| 09:41:02 |
66.96 |
22 |
1807 |
买入 |
| 09:41:05 |
67.05 |
18 |
1825 |
买入 |
| 09:41:08 |
67.18 |
2 |
1827 |
买入 |
| 09:41:11 |
67.19 |
2 |
1829 |
买入 |
| 09:41:20 |
67.07 |
2 |
1831 |
卖出 |
| 09:41:26 |
67.19 |
10 |
1841 |
买入 |
| 09:41:32 |
67.24 |
4 |
1845 |
买入 |
| 09:41:35 |
67.29 |
4 |
1849 |
买入 |
| 09:41:38 |
67.2 |
2 |
1851 |
卖出 |
| 09:41:41 |
67.24 |
18 |
1869 |
买入 |
| 09:41:50 |
67.29 |
1 |
1870 |
买入 |
| 09:41:53 |
67.29 |
2 |
1872 |
卖出 |
| 09:41:56 |
67.29 |
2 |
1874 |
卖出 |
| 09:41:59 |
67.24 |
3 |
1877 |
卖出 |
| 09:42:11 |
67.24 |
12 |
1889 |
买入 |
| 09:42:14 |
67.24 |
2 |
1891 |
买入 |
| 09:42:29 |
67.41 |
25 |
1916 |
买入 |
| 09:42:32 |
67.47 |
30 |
1946 |
买入 |
| 09:42:35 |
67.47 |
2 |
1948 |
买入 |
| 09:42:38 |
67.48 |
2 |
1950 |
卖出 |
| 09:42:41 |
67.47 |
11 |
1961 |
卖出 |
| 09:42:53 |
67.48 |
12 |
1973 |
买入 |
| 09:42:56 |
67.23 |
3 |
1976 |
卖出 |
| 09:43:05 |
67.4 |
4 |
1980 |
卖出 |
| 09:43:17 |
67.4 |
10 |
1990 |
买入 |
| 09:43:20 |
67.4 |
2 |
1992 |
买入 |
| 09:44:08 |
67.38 |
13 |
2005 |
买入 |
| 09:44:11 |
67.39 |
10 |
2015 |
卖出 |
| 09:44:14 |
67.4 |
2 |
2017 |
买入 |
| 09:44:17 |
67.39 |
6 |
2023 |
卖出 |
| 09:44:20 |
67.37 |
25 |
2048 |
卖出 |
| 09:44:32 |
67.26 |
4 |
2052 |
卖出 |
| 09:44:35 |
67.26 |
0 |
2052 |
卖出 |
| 09:44:41 |
67.23 |
15 |
2067 |
卖出 |
| 09:44:44 |
67.23 |
5 |
2072 |
买入 |
| 09:44:47 |
67.23 |
8 |
2080 |
买入 |
| 09:44:56 |
67.22 |
3 |
2083 |
卖出 |
| 09:45:02 |
67.22 |
5 |
2088 |
卖出 |
| 09:45:05 |
67.2 |
2 |
2090 |
卖出 |
| 09:45:08 |
67.21 |
25 |
2115 |
买入 |
| 09:45:14 |
67.1 |
1 |
2116 |
卖出 |
| 09:45:20 |
67.12 |
2 |
2118 |
卖出 |
| 09:45:26 |
67.14 |
26 |
2144 |
买入 |
| 09:45:29 |
67 |
27 |
2171 |
卖出 |
| 09:45:32 |
67.07 |
28 |
2199 |
买入 |
| 09:45:35 |
67.07 |
8 |
2207 |
买入 |
| 09:45:38 |
67.12 |
2 |
2209 |
买入 |
| 09:45:41 |
67.18 |
2 |
2211 |
买入 |
| 09:45:47 |
67.18 |
4 |
2215 |
买入 |
| 09:45:50 |
67.18 |
4 |
2219 |
买入 |
| 09:45:53 |
67.15 |
2 |
2221 |
买入 |
| 09:45:56 |
67.15 |
2 |
2223 |
买入 |
| 09:45:59 |
67.15 |
2 |
2225 |
买入 |
| 09:46:02 |
67.15 |
9 |
2234 |
买入 |
| 09:46:05 |
67.14 |
2 |
2236 |
买入 |
| 09:46:11 |
67.14 |
3 |
2239 |
买入 |
| 09:46:32 |
67.18 |
7 |
2246 |
买入 |
| 09:46:38 |
67.09 |
2 |
2248 |
卖出 |
| 09:46:44 |
67.07 |
6 |
2254 |
卖出 |
| 09:46:47 |
67.22 |
10 |
2264 |
买入 |
| 09:46:50 |
67.04 |
4 |
2268 |
卖出 |
| 09:46:53 |
67.06 |
2 |
2270 |
买入 |
| 09:47:08 |
67.07 |
2 |
2272 |
卖出 |
| 09:47:17 |
67.01 |
2 |
2274 |
卖出 |
| 09:47:20 |
67.07 |
2 |
2276 |
买入 |
| 09:47:26 |
67.07 |
2 |
2278 |
卖出 |
| 09:47:32 |
67.18 |
6 |
2284 |
买入 |
| 09:47:47 |
67.18 |
3 |
2287 |
买入 |
| 09:47:50 |
67.14 |
2 |
2289 |
卖出 |
| 09:47:53 |
67.19 |
2 |
2291 |
买入 |
| 09:48:08 |
67.22 |
4 |
2295 |
买入 |
| 09:48:11 |
67.26 |
4 |
2299 |
买入 |
| 09:48:38 |
67.35 |
3 |
2302 |
买入 |
| 09:48:53 |
67.35 |
3 |
2305 |
买入 |
| 09:48:56 |
67.35 |
11 |
2316 |
卖出 |
| 09:48:59 |
67.35 |
9 |
2325 |
买入 |
| 09:49:02 |
67.29 |
15 |
2340 |
卖出 |
| 09:49:05 |
67.24 |
2 |
2342 |
卖出 |
| 09:49:08 |
67.22 |
5 |
2347 |
卖出 |
| 09:49:14 |
67.14 |
4 |
2351 |
卖出 |
| 09:49:17 |
67.14 |
0 |
2351 |
卖出 |
| 09:49:20 |
67.14 |
8 |
2359 |
买入 |
| 09:49:23 |
67.26 |
5 |
2364 |
买入 |
| 09:49:35 |
67.19 |
7 |
2371 |
买入 |
| 09:49:47 |
67.26 |
3 |
2374 |
买入 |
| 09:49:50 |
67.2 |
6 |
2380 |
卖出 |
| 09:49:56 |
67.21 |
2 |
2382 |
卖出 |
| 09:50:08 |
67.22 |
2 |
2384 |
卖出 |
| 09:50:11 |
67.2 |
10 |
2394 |
卖出 |
| 09:50:14 |
67.1 |
2 |
2396 |
卖出 |
| 09:50:20 |
67.01 |
11 |
2407 |
卖出 |
| 09:50:26 |
67 |
2 |
2409 |
卖出 |
| 09:50:32 |
66.96 |
19 |
2428 |
卖出 |
| 09:50:35 |
67 |
8 |
2436 |
买入 |
| 09:50:41 |
66.89 |
14 |
2450 |
卖出 |
| 09:50:47 |
67 |
117 |
2567 |
买入 |
| 09:50:50 |
67 |
0 |
2567 |
卖出 |
| 09:50:53 |
66.79 |
10 |
2577 |
卖出 |
| 09:50:56 |
66.74 |
43 |
2620 |
卖出 |
| 09:50:59 |
66.74 |
4 |
2624 |
买入 |
| 09:51:02 |
66.76 |
4 |
2628 |
卖出 |
| 09:51:11 |
67.17 |
3 |
2631 |
买入 |
| 09:51:14 |
67 |
5 |
2636 |
卖出 |
| 09:51:17 |
67 |
6 |
2642 |
卖出 |
| 09:51:29 |
66.91 |
2 |
2644 |
卖出 |
| 09:51:35 |
66.92 |
2 |
2646 |
卖出 |
| 09:51:38 |
66.91 |
2 |
2648 |
卖出 |
| 09:51:44 |
66.91 |
2 |
2650 |
卖出 |
| 09:51:53 |
66.91 |
13 |
2663 |
卖出 |
| 09:52:05 |
66.9 |
14 |
2677 |
卖出 |
| 09:52:20 |
67 |
2 |
2679 |
买入 |
| 09:52:32 |
67 |
0 |
2679 |
买入 |
| 09:52:38 |
67.17 |
4 |
2683 |
买入 |
| 09:52:41 |
67 |
2 |
2685 |
卖出 |
| 09:52:44 |
67 |
2 |
2687 |
卖出 |
| 09:53:05 |
67.02 |
2 |
2689 |
卖出 |
| 09:53:08 |
67.03 |
2 |
2691 |
买入 |
| 09:53:11 |
67.01 |
4 |
2695 |
卖出 |
| 09:53:23 |
67.02 |
2 |
2697 |
卖出 |
| 09:53:26 |
67.17 |
4 |
2701 |
买入 |
| 09:53:32 |
67 |
5 |
2706 |
卖出 |
| 09:53:35 |
66.93 |
14 |
2720 |
卖出 |
| 09:53:38 |
66.98 |
16 |
2736 |
买入 |
| 09:53:41 |
66.98 |
2 |
2738 |
卖出 |
| 09:53:44 |
66.98 |
5 |
2743 |
卖出 |
| 09:53:47 |
67.16 |
3 |
2746 |
买入 |
| 09:53:53 |
66.99 |
2 |
2748 |
卖出 |
| 09:53:56 |
67.17 |
22 |
2770 |
买入 |
| 09:53:59 |
67.17 |
2 |
2772 |
卖出 |