格科微[688728]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
24.16 |
45 |
45 |
集合竞价 |
| 09:16:09 |
24.5 |
289 |
289 |
集合竞价 |
| 09:21:21 |
24.49 |
519 |
519 |
集合竞价 |
| 09:22:18 |
24.48 |
521 |
521 |
集合竞价 |
| 09:23:09 |
24.45 |
535 |
535 |
集合竞价 |
| 09:23:30 |
24.43 |
535 |
535 |
集合竞价 |
| 09:23:48 |
24.42 |
541 |
541 |
集合竞价 |
| 09:23:54 |
24.4 |
541 |
541 |
集合竞价 |
| 09:24:12 |
24.39 |
541 |
541 |
集合竞价 |
| 09:24:18 |
24.38 |
541 |
541 |
集合竞价 |
| 09:24:21 |
24.3 |
543 |
543 |
集合竞价 |
| 09:24:45 |
24.28 |
561 |
561 |
集合竞价 |
| 09:24:48 |
24.25 |
561 |
561 |
集合竞价 |
| 09:24:51 |
24.24 |
561 |
561 |
集合竞价 |
| 09:24:54 |
24.21 |
561 |
561 |
集合竞价 |
| 09:25:06 |
24.21 |
887 |
1448 |
买入 |
| 09:30:01 |
24.17 |
17 |
1465 |
卖出 |
| 09:30:04 |
24.06 |
71 |
1536 |
卖出 |
| 09:30:07 |
24.17 |
375 |
1911 |
买入 |
| 09:30:10 |
24.15 |
9 |
1920 |
卖出 |
| 09:30:13 |
24.1 |
37 |
1957 |
卖出 |
| 09:30:22 |
24.03 |
4 |
1961 |
卖出 |
| 09:30:28 |
24.15 |
9 |
1970 |
买入 |
| 09:30:37 |
24.07 |
22 |
1992 |
卖出 |
| 09:30:40 |
24.07 |
5 |
1997 |
卖出 |
| 09:30:43 |
24.1 |
6 |
2003 |
买入 |
| 09:30:52 |
24.11 |
6 |
2009 |
买入 |
| 09:30:55 |
24.14 |
4 |
2013 |
买入 |
| 09:30:58 |
24.14 |
2 |
2015 |
买入 |
| 09:31:01 |
24.12 |
6 |
2021 |
卖出 |
| 09:31:04 |
24.11 |
11 |
2032 |
卖出 |
| 09:31:10 |
24.1 |
2 |
2034 |
卖出 |
| 09:31:13 |
24.09 |
8 |
2042 |
卖出 |
| 09:31:19 |
24.1 |
18 |
2060 |
买入 |
| 09:31:22 |
24.07 |
31 |
2091 |
卖出 |
| 09:31:25 |
24.07 |
2 |
2093 |
买入 |
| 09:31:28 |
24.06 |
26 |
2119 |
卖出 |
| 09:31:31 |
24.06 |
4 |
2123 |
买入 |
| 09:31:34 |
24.06 |
2 |
2125 |
买入 |
| 09:31:37 |
24.09 |
56 |
2181 |
买入 |
| 09:31:40 |
24.11 |
4 |
2185 |
买入 |
| 09:31:43 |
24.05 |
10 |
2195 |
卖出 |
| 09:31:46 |
24.1 |
7 |
2202 |
买入 |
| 09:31:52 |
24.11 |
36 |
2238 |
买入 |
| 09:31:55 |
24.1 |
36 |
2274 |
卖出 |
| 09:31:58 |
24.1 |
22 |
2296 |
买入 |
| 09:32:01 |
24.1 |
40 |
2336 |
买入 |
| 09:32:04 |
24.14 |
17 |
2353 |
买入 |
| 09:32:07 |
24.11 |
98 |
2451 |
卖出 |
| 09:32:10 |
24.16 |
13 |
2464 |
买入 |
| 09:32:13 |
24.12 |
14 |
2478 |
卖出 |
| 09:32:16 |
24.16 |
77 |
2555 |
买入 |
| 09:32:19 |
24.16 |
12 |
2567 |
卖出 |
| 09:32:22 |
24.17 |
54 |
2621 |
买入 |
| 09:32:25 |
24.17 |
22 |
2643 |
买入 |
| 09:32:28 |
24.17 |
6 |
2649 |
买入 |
| 09:32:31 |
24.17 |
23 |
2672 |
买入 |
| 09:32:34 |
24.1 |
162 |
2834 |
卖出 |
| 09:32:37 |
24.11 |
4 |
2838 |
买入 |
| 09:32:40 |
24.15 |
2 |
2840 |
买入 |
| 09:32:43 |
24.15 |
3 |
2843 |
买入 |
| 09:32:46 |
24.15 |
20 |
2863 |
卖出 |
| 09:32:49 |
24.18 |
43 |
2906 |
买入 |
| 09:32:52 |
24.2 |
79 |
2985 |
买入 |
| 09:32:55 |
24.21 |
271 |
3256 |
买入 |
| 09:32:58 |
24.23 |
72 |
3328 |
买入 |
| 09:33:01 |
24.23 |
45 |
3373 |
买入 |
| 09:33:04 |
24.24 |
86 |
3459 |
买入 |
| 09:33:07 |
24.24 |
49 |
3508 |
买入 |
| 09:33:13 |
24.23 |
26 |
3534 |
卖出 |
| 09:33:16 |
24.23 |
18 |
3552 |
买入 |
| 09:33:19 |
24.2 |
28 |
3580 |
卖出 |
| 09:33:22 |
24.18 |
20 |
3600 |
卖出 |
| 09:33:31 |
24.15 |
4 |
3604 |
卖出 |
| 09:33:37 |
24.18 |
27 |
3631 |
买入 |
| 09:33:46 |
24.18 |
193 |
3824 |
买入 |
| 09:33:49 |
24.18 |
40 |
3864 |
卖出 |
| 09:33:52 |
24.15 |
4 |
3868 |
卖出 |
| 09:33:55 |
24.16 |
7 |
3875 |
买入 |
| 09:34:01 |
24.16 |
14 |
3889 |
买入 |
| 09:34:04 |
24.16 |
7 |
3896 |
买入 |
| 09:34:10 |
24.16 |
34 |
3930 |
卖出 |
| 09:34:13 |
24.16 |
20 |
3950 |
卖出 |
| 09:34:16 |
24.17 |
26 |
3976 |
买入 |
| 09:34:19 |
24.15 |
51 |
4027 |
卖出 |
| 09:34:22 |
24.17 |
268 |
4295 |
买入 |
| 09:34:25 |
24.14 |
12 |
4307 |
卖出 |
| 09:34:28 |
24.15 |
4 |
4311 |
卖出 |
| 09:34:31 |
24.16 |
4 |
4315 |
买入 |
| 09:34:34 |
24.16 |
5 |
4320 |
卖出 |
| 09:34:37 |
24.16 |
24 |
4344 |
买入 |
| 09:34:40 |
24.17 |
2 |
4346 |
买入 |
| 09:34:49 |
24.15 |
17 |
4363 |
卖出 |
| 09:34:52 |
24.17 |
9 |
4372 |
买入 |
| 09:34:55 |
24.17 |
10 |
4382 |
卖出 |
| 09:35:01 |
24.18 |
58 |
4440 |
买入 |
| 09:35:04 |
24.18 |
29 |
4469 |
买入 |
| 09:35:07 |
24.18 |
4 |
4473 |
卖出 |
| 09:35:13 |
24.19 |
14 |
4487 |
买入 |
| 09:35:19 |
24.19 |
3 |
4490 |
买入 |
| 09:35:22 |
24.17 |
100 |
4590 |
卖出 |
| 09:35:25 |
24.17 |
6 |
4596 |
卖出 |
| 09:35:28 |
24.13 |
44 |
4640 |
卖出 |
| 09:35:34 |
24.18 |
12 |
4652 |
买入 |
| 09:35:37 |
24.18 |
30 |
4682 |
卖出 |
| 09:35:46 |
24.18 |
40 |
4722 |
卖出 |
| 09:35:52 |
24.15 |
45 |
4767 |
卖出 |
| 09:35:55 |
24.18 |
64 |
4831 |
买入 |
| 09:35:58 |
24.18 |
21 |
4852 |
买入 |
| 09:36:01 |
24.16 |
13 |
4865 |
卖出 |
| 09:36:04 |
24.17 |
134 |
4999 |
买入 |
| 09:36:07 |
24.18 |
2 |
5001 |
卖出 |
| 09:36:10 |
24.18 |
2 |
5003 |
买入 |
| 09:36:13 |
24.18 |
36 |
5039 |
卖出 |
| 09:36:16 |
24.18 |
1 |
5040 |
卖出 |
| 09:36:19 |
24.18 |
2 |
5042 |
买入 |
| 09:36:22 |
24.16 |
4 |
5046 |
卖出 |
| 09:36:25 |
24.15 |
40 |
5086 |
卖出 |
| 09:36:34 |
24.15 |
21 |
5107 |
卖出 |
| 09:36:40 |
24.14 |
33 |
5140 |
卖出 |
| 09:36:43 |
24.14 |
62 |
5202 |
买入 |
| 09:36:49 |
24.13 |
25 |
5227 |
买入 |
| 09:36:52 |
24.14 |
5 |
5232 |
买入 |
| 09:36:55 |
24.14 |
16 |
5248 |
买入 |
| 09:36:58 |
24.13 |
5 |
5253 |
买入 |
| 09:37:01 |
24.12 |
13 |
5266 |
卖出 |
| 09:37:04 |
24.13 |
3 |
5269 |
买入 |
| 09:37:07 |
24.13 |
23 |
5292 |
买入 |
| 09:37:10 |
24.14 |
67 |
5359 |
买入 |
| 09:37:13 |
24.12 |
36 |
5395 |
卖出 |
| 09:37:19 |
24.13 |
3 |
5398 |
卖出 |
| 09:37:25 |
24.13 |
14 |
5412 |
卖出 |
| 09:37:34 |
24.13 |
14 |
5426 |
卖出 |
| 09:37:37 |
24.13 |
19 |
5445 |
卖出 |
| 09:37:43 |
24.13 |
3 |
5448 |
卖出 |
| 09:37:49 |
24.13 |
5 |
5453 |
买入 |
| 09:37:52 |
24.12 |
6 |
5459 |
卖出 |
| 09:37:55 |
24.12 |
10 |
5469 |
卖出 |
| 09:37:58 |
24.12 |
36 |
5505 |
卖出 |
| 09:38:01 |
24.12 |
20 |
5525 |
买入 |
| 09:38:04 |
24.12 |
7 |
5532 |
买入 |
| 09:38:10 |
24.11 |
20 |
5552 |
卖出 |
| 09:38:13 |
24.11 |
34 |
5586 |
卖出 |
| 09:38:16 |
24.11 |
135 |
5721 |
卖出 |
| 09:38:19 |
24.1 |
20 |
5741 |
卖出 |
| 09:38:25 |
24.09 |
14 |
5755 |
卖出 |
| 09:38:28 |
24.09 |
92 |
5847 |
卖出 |
| 09:38:31 |
24.09 |
29 |
5876 |
卖出 |
| 09:38:34 |
24.09 |
14 |
5890 |
买入 |
| 09:38:37 |
24.09 |
5 |
5895 |
买入 |
| 09:38:40 |
24.09 |
22 |
5917 |
买入 |
| 09:38:43 |
24.08 |
58 |
5975 |
卖出 |
| 09:38:49 |
24.07 |
10 |
5985 |
卖出 |
| 09:38:52 |
24.08 |
43 |
6028 |
买入 |
| 09:38:55 |
24.07 |
2 |
6030 |
卖出 |
| 09:38:58 |
24.06 |
2 |
6032 |
卖出 |
| 09:39:01 |
24.06 |
6 |
6038 |
卖出 |
| 09:39:04 |
24.06 |
14 |
6052 |
卖出 |
| 09:39:07 |
24.06 |
20 |
6072 |
卖出 |
| 09:39:10 |
24.06 |
11 |
6083 |
卖出 |
| 09:39:13 |
24.06 |
4 |
6087 |
买入 |
| 09:39:19 |
24.05 |
15 |
6102 |
卖出 |
| 09:39:22 |
24.06 |
4 |
6106 |
买入 |
| 09:39:25 |
24.05 |
34 |
6140 |
卖出 |
| 09:39:28 |
24.05 |
6 |
6146 |
买入 |
| 09:39:31 |
24.05 |
2 |
6148 |
买入 |
| 09:39:34 |
24.04 |
14 |
6162 |
卖出 |
| 09:39:37 |
24.05 |
14 |
6176 |
买入 |
| 09:39:40 |
24.05 |
5 |
6181 |
买入 |
| 09:39:43 |
24.05 |
31 |
6212 |
买入 |
| 09:39:52 |
24.04 |
9 |
6221 |
卖出 |
| 09:39:55 |
24.04 |
17 |
6238 |
买入 |
| 09:39:58 |
24.04 |
6 |
6244 |
买入 |
| 09:40:01 |
24.04 |
4 |
6248 |
买入 |
| 09:40:04 |
24.04 |
82 |
6330 |
买入 |
| 09:40:07 |
24.04 |
4 |
6334 |
买入 |
| 09:40:10 |
24.04 |
24 |
6358 |
买入 |
| 09:40:13 |
24.02 |
92 |
6450 |
卖出 |
| 09:40:16 |
24.03 |
17 |
6467 |
买入 |
| 09:40:25 |
24.03 |
30 |
6497 |
买入 |
| 09:40:28 |
24.03 |
30 |
6527 |
买入 |
| 09:40:31 |
24.02 |
26 |
6553 |
卖出 |
| 09:40:34 |
24.02 |
23 |
6576 |
卖出 |
| 09:40:37 |
24.03 |
7 |
6583 |
买入 |
| 09:40:40 |
24.03 |
44 |
6627 |
买入 |
| 09:40:43 |
24.02 |
5 |
6632 |
卖出 |
| 09:40:46 |
24.01 |
7 |
6639 |
卖出 |
| 09:40:49 |
24.02 |
5 |
6644 |
买入 |
| 09:40:52 |
24.02 |
7 |
6651 |
买入 |
| 09:40:55 |
24.02 |
106 |
6757 |
买入 |
| 09:40:58 |
24.02 |
29 |
6786 |
买入 |
| 09:41:01 |
24.01 |
71 |
6857 |
卖出 |
| 09:41:10 |
24.04 |
57 |
6914 |
买入 |
| 09:41:13 |
24.05 |
8 |
6922 |
买入 |
| 09:41:16 |
24.03 |
48 |
6970 |
卖出 |
| 09:41:19 |
24.02 |
30 |
7000 |
卖出 |
| 09:41:28 |
24.08 |
51 |
7051 |
买入 |
| 09:41:40 |
24.08 |
2 |
7053 |
买入 |
| 09:41:43 |
24.05 |
85 |
7138 |
卖出 |
| 09:41:49 |
24.08 |
86 |
7224 |
卖出 |
| 09:41:52 |
24.11 |
82 |
7306 |
买入 |
| 09:41:58 |
24.11 |
2 |
7308 |
买入 |
| 09:42:01 |
24.08 |
14 |
7322 |
卖出 |
| 09:42:04 |
24.1 |
5 |
7327 |
买入 |
| 09:42:07 |
24.02 |
202 |
7529 |
卖出 |
| 09:42:16 |
24.09 |
55 |
7584 |
卖出 |
| 09:42:19 |
24.13 |
31 |
7615 |
买入 |
| 09:42:22 |
24.12 |
67 |
7682 |
卖出 |
| 09:42:25 |
24.13 |
83 |
7765 |
买入 |
| 09:42:31 |
24.1 |
2 |
7767 |
买入 |
| 09:42:34 |
24.1 |
5 |
7772 |
买入 |
| 09:42:37 |
24.07 |
94 |
7866 |
卖出 |
| 09:42:40 |
24.12 |
4 |
7870 |
买入 |
| 09:42:43 |
24.07 |
5 |
7875 |
卖出 |
| 09:42:49 |
24.14 |
33 |
7908 |
买入 |
| 09:42:52 |
24.14 |
6 |
7914 |
买入 |
| 09:42:55 |
24.11 |
58 |
7972 |
卖出 |
| 09:43:04 |
24.14 |
15 |
7987 |
买入 |
| 09:43:07 |
24.13 |
66 |
8053 |
卖出 |
| 09:43:10 |
24.16 |
18 |
8071 |
买入 |
| 09:43:13 |
24.15 |
39 |
8110 |
卖出 |
| 09:43:16 |
24.16 |
66 |
8176 |
买入 |
| 09:43:19 |
24.16 |
73 |
8249 |
买入 |
| 09:43:22 |
24.16 |
2 |
8251 |
买入 |
| 09:43:25 |
24.16 |
31 |
8282 |
买入 |
| 09:43:28 |
24.16 |
2 |
8284 |
卖出 |
| 09:43:31 |
24.17 |
2 |
8286 |
买入 |
| 09:43:37 |
24.17 |
14 |
8300 |
买入 |
| 09:43:52 |
24.16 |
3 |
8303 |
卖出 |
| 09:43:58 |
24.17 |
22 |
8325 |
买入 |
| 09:44:01 |
24.17 |
10 |
8335 |
买入 |
| 09:44:04 |
24.17 |
8 |
8343 |
买入 |
| 09:44:07 |
24.17 |
8 |
8351 |
买入 |
| 09:44:10 |
24.16 |
2 |
8353 |
卖出 |
| 09:44:13 |
24.17 |
12 |
8365 |
买入 |
| 09:44:19 |
24.17 |
9 |
8374 |
买入 |
| 09:44:22 |
24.11 |
2 |
8376 |
卖出 |
| 09:44:31 |
24.16 |
2 |
8378 |
买入 |
| 09:44:34 |
24.16 |
154 |
8532 |
买入 |
| 09:44:52 |
24.16 |
8 |
8540 |
买入 |
| 09:45:04 |
24.15 |
2 |
8542 |
卖出 |
| 09:45:13 |
24.16 |
115 |
8657 |
买入 |
| 09:45:16 |
24.16 |
51 |
8708 |
买入 |
| 09:45:19 |
24.19 |
44 |
8752 |
买入 |
| 09:45:22 |
24.12 |
30 |
8782 |
卖出 |
| 09:45:25 |
24.13 |
66 |
8848 |
买入 |
| 09:45:31 |
24.19 |
109 |
8957 |
买入 |
| 09:45:37 |
24.12 |
28 |
8985 |
卖出 |
| 09:45:46 |
24.17 |
2 |
8987 |
买入 |
| 09:45:55 |
24.14 |
8 |
8995 |
买入 |
| 09:46:07 |
24.17 |
17 |
9012 |
买入 |
| 09:46:10 |
24.14 |
2 |
9014 |
卖出 |
| 09:46:13 |
24.12 |
2 |
9016 |
卖出 |
| 09:46:16 |
24.17 |
3 |
9019 |
买入 |
| 09:46:43 |
24.17 |
50 |
9069 |
买入 |
| 09:46:49 |
24.12 |
2 |
9071 |
卖出 |
| 09:46:52 |
24.17 |
22 |
9093 |
买入 |
| 09:46:55 |
24.15 |
5 |
9098 |
卖出 |
| 09:46:58 |
24.12 |
3 |
9101 |
卖出 |
| 09:47:04 |
24.15 |
2 |
9103 |
卖出 |
| 09:47:13 |
24.16 |
6 |
9109 |
买入 |
| 09:47:16 |
24.17 |
33 |
9142 |
买入 |
| 09:47:19 |
24.15 |
9 |
9151 |
卖出 |
| 09:47:31 |
24.16 |
4 |
9155 |
买入 |
| 09:47:34 |
24.16 |
6 |
9161 |
买入 |
| 09:47:52 |
24.16 |
5 |
9166 |
买入 |
| 09:48:01 |
24.16 |
4 |
9170 |
买入 |
| 09:48:13 |
24.13 |
5 |
9175 |
卖出 |
| 09:48:16 |
24.16 |
10 |
9185 |
买入 |
| 09:48:22 |
24.14 |
12 |
9197 |
卖出 |
| 09:48:40 |
24.14 |
40 |
9237 |
卖出 |
| 09:48:46 |
24.13 |
16 |
9253 |
卖出 |
| 09:48:58 |
24.13 |
7 |
9260 |
卖出 |
| 09:49:04 |
24.12 |
52 |
9312 |
卖出 |
| 09:49:10 |
24.13 |
4 |
9316 |
买入 |
| 09:49:22 |
24.13 |
2 |
9318 |
卖出 |
| 09:49:34 |
24.12 |
12 |
9330 |
买入 |
| 09:49:40 |
24.11 |
15 |
9345 |
卖出 |
| 09:50:01 |
24.11 |
6 |
9351 |
卖出 |
| 09:50:07 |
24.11 |
9 |
9360 |
卖出 |
| 09:50:13 |
24.11 |
13 |
9373 |
卖出 |
| 09:50:16 |
24.12 |
2 |
9375 |
卖出 |
| 09:50:19 |
24.11 |
20 |
9395 |
卖出 |
| 09:50:52 |
24.11 |
20 |
9415 |
卖出 |
| 09:50:58 |
24.11 |
88 |
9503 |
卖出 |
| 09:51:01 |
24.11 |
5 |
9508 |
买入 |
| 09:51:04 |
24.1 |
20 |
9528 |
卖出 |
| 09:51:10 |
24.11 |
34 |
9562 |
买入 |
| 09:51:13 |
24.14 |
37 |
9599 |
买入 |
| 09:51:16 |
24.18 |
129 |
9728 |
买入 |
| 09:51:19 |
24.18 |
20 |
9748 |
买入 |
| 09:51:22 |
24.18 |
39 |
9787 |
买入 |
| 09:51:25 |
24.18 |
10 |
9797 |
买入 |
| 09:51:28 |
24.13 |
4 |
9801 |
卖出 |
| 09:51:31 |
24.14 |
4 |
9805 |
卖出 |
| 09:51:40 |
24.17 |
10 |
9815 |
买入 |
| 09:52:04 |
24.18 |
25 |
9840 |
买入 |
| 09:52:07 |
24.15 |
4 |
9844 |
卖出 |
| 09:52:10 |
24.15 |
2 |
9846 |
卖出 |
| 09:52:13 |
24.15 |
3 |
9849 |
卖出 |