格科微[688728]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:10 |
24.5 |
72 |
72 |
集合竞价 |
| 09:16:52 |
24.49 |
72 |
72 |
集合竞价 |
| 09:16:55 |
24.48 |
72 |
72 |
集合竞价 |
| 09:16:58 |
24.48 |
72 |
72 |
集合竞价 |
| 09:17:01 |
24.47 |
72 |
72 |
集合竞价 |
| 09:17:58 |
24.4 |
72 |
72 |
集合竞价 |
| 09:18:04 |
24.06 |
0 |
0 |
集合竞价 |
| 09:23:07 |
23.82 |
4 |
4 |
集合竞价 |
| 09:23:10 |
23.82 |
7 |
7 |
集合竞价 |
| 09:24:19 |
23.83 |
7 |
7 |
集合竞价 |
| 09:24:37 |
23.8 |
118 |
118 |
集合竞价 |
| 09:24:43 |
23.8 |
120 |
120 |
集合竞价 |
| 09:24:52 |
23.79 |
120 |
120 |
集合竞价 |
| 09:24:58 |
23.79 |
126 |
126 |
集合竞价 |
| 09:25:02 |
23.79 |
126 |
252 |
买入 |
| 09:30:01 |
23.6 |
68 |
320 |
卖出 |
| 09:30:04 |
23.78 |
47 |
367 |
买入 |
| 09:30:07 |
23.68 |
42 |
409 |
卖出 |
| 09:30:10 |
23.68 |
46 |
455 |
卖出 |
| 09:30:13 |
23.79 |
71 |
526 |
买入 |
| 09:30:16 |
23.79 |
14 |
540 |
买入 |
| 09:30:19 |
23.79 |
20 |
560 |
买入 |
| 09:30:22 |
23.79 |
106 |
666 |
买入 |
| 09:30:28 |
23.8 |
2 |
668 |
买入 |
| 09:30:34 |
23.8 |
2 |
670 |
卖出 |
| 09:30:37 |
23.79 |
15 |
685 |
卖出 |
| 09:30:46 |
23.81 |
10 |
695 |
卖出 |
| 09:31:01 |
23.79 |
132 |
827 |
卖出 |
| 09:31:16 |
23.94 |
6 |
833 |
买入 |
| 09:31:19 |
23.95 |
2 |
835 |
买入 |
| 09:31:25 |
23.95 |
16 |
851 |
买入 |
| 09:31:31 |
23.95 |
3 |
854 |
买入 |
| 09:31:34 |
23.82 |
30 |
884 |
卖出 |
| 09:31:37 |
23.95 |
110 |
994 |
买入 |
| 09:31:40 |
23.94 |
9 |
1003 |
买入 |
| 09:31:43 |
23.94 |
31 |
1034 |
买入 |
| 09:31:46 |
23.84 |
15 |
1049 |
卖出 |
| 09:31:52 |
23.95 |
72 |
1121 |
买入 |
| 09:31:58 |
23.84 |
2 |
1123 |
卖出 |
| 09:32:01 |
23.82 |
94 |
1217 |
卖出 |
| 09:32:04 |
23.96 |
13 |
1230 |
买入 |
| 09:32:10 |
23.82 |
8 |
1238 |
卖出 |
| 09:32:13 |
23.95 |
52 |
1290 |
买入 |
| 09:32:19 |
23.94 |
20 |
1310 |
买入 |
| 09:32:28 |
23.94 |
50 |
1360 |
买入 |
| 09:32:34 |
23.96 |
11 |
1371 |
买入 |
| 09:32:58 |
23.87 |
39 |
1410 |
卖出 |
| 09:33:01 |
23.87 |
11 |
1421 |
买入 |
| 09:33:04 |
23.94 |
17 |
1438 |
买入 |
| 09:33:10 |
23.92 |
11 |
1449 |
买入 |
| 09:33:13 |
23.92 |
16 |
1465 |
买入 |
| 09:33:16 |
23.84 |
72 |
1537 |
卖出 |
| 09:33:19 |
23.96 |
24 |
1561 |
买入 |
| 09:33:25 |
23.96 |
8 |
1569 |
买入 |
| 09:33:28 |
23.92 |
40 |
1609 |
卖出 |
| 09:33:31 |
23.92 |
3 |
1612 |
卖出 |
| 09:33:34 |
23.95 |
52 |
1664 |
买入 |
| 09:33:37 |
23.95 |
25 |
1689 |
卖出 |
| 09:33:40 |
23.95 |
10 |
1699 |
买入 |
| 09:33:43 |
23.95 |
15 |
1714 |
买入 |
| 09:33:49 |
23.97 |
18 |
1732 |
买入 |
| 09:33:58 |
23.97 |
4 |
1736 |
买入 |
| 09:34:13 |
23.97 |
9 |
1745 |
买入 |
| 09:34:16 |
23.97 |
9 |
1754 |
卖出 |
| 09:34:19 |
23.98 |
10 |
1764 |
买入 |
| 09:34:22 |
23.98 |
3 |
1767 |
买入 |
| 09:34:25 |
23.98 |
10 |
1777 |
买入 |
| 09:34:28 |
23.95 |
33 |
1810 |
卖出 |
| 09:34:34 |
23.98 |
9 |
1819 |
买入 |
| 09:34:37 |
23.97 |
7 |
1826 |
卖出 |
| 09:34:40 |
23.97 |
15 |
1841 |
卖出 |
| 09:34:43 |
23.97 |
7 |
1848 |
买入 |
| 09:34:49 |
23.97 |
10 |
1858 |
买入 |
| 09:34:52 |
23.98 |
10 |
1868 |
买入 |
| 09:34:55 |
24 |
29 |
1897 |
买入 |
| 09:35:01 |
23.96 |
8 |
1905 |
卖出 |
| 09:35:04 |
23.98 |
9 |
1914 |
买入 |
| 09:35:07 |
23.96 |
8 |
1922 |
卖出 |
| 09:35:10 |
24 |
83 |
2005 |
买入 |
| 09:35:13 |
24 |
6 |
2011 |
卖出 |
| 09:35:19 |
23.91 |
2 |
2013 |
卖出 |
| 09:35:22 |
23.97 |
18 |
2031 |
买入 |
| 09:35:25 |
23.97 |
49 |
2080 |
卖出 |
| 09:35:28 |
23.97 |
13 |
2093 |
卖出 |
| 09:35:34 |
23.99 |
15 |
2108 |
买入 |
| 09:35:37 |
23.99 |
10 |
2118 |
买入 |
| 09:35:40 |
24 |
36 |
2154 |
卖出 |
| 09:35:43 |
24 |
3 |
2157 |
买入 |
| 09:35:46 |
23.97 |
36 |
2193 |
卖出 |
| 09:35:49 |
24 |
15 |
2208 |
买入 |
| 09:35:52 |
23.96 |
3 |
2211 |
卖出 |
| 09:35:55 |
24.05 |
17 |
2228 |
买入 |
| 09:35:58 |
23.91 |
51 |
2279 |
卖出 |
| 09:36:01 |
24.01 |
43 |
2322 |
买入 |
| 09:36:04 |
24.05 |
29 |
2351 |
买入 |
| 09:36:16 |
24.01 |
12 |
2363 |
卖出 |
| 09:36:19 |
24.05 |
38 |
2401 |
买入 |
| 09:36:22 |
24.06 |
9 |
2410 |
买入 |
| 09:36:25 |
24.05 |
10 |
2420 |
卖出 |
| 09:36:28 |
24.05 |
22 |
2442 |
卖出 |
| 09:36:34 |
24.12 |
28 |
2470 |
买入 |
| 09:36:37 |
24.06 |
10 |
2480 |
卖出 |
| 09:36:40 |
24.12 |
21 |
2501 |
买入 |
| 09:36:43 |
24.09 |
23 |
2524 |
卖出 |
| 09:36:46 |
24.11 |
10 |
2534 |
买入 |
| 09:36:49 |
24.12 |
31 |
2565 |
买入 |
| 09:36:52 |
24.12 |
7 |
2572 |
买入 |
| 09:36:55 |
24.13 |
30 |
2602 |
买入 |
| 09:36:58 |
24.14 |
3 |
2605 |
买入 |
| 09:37:01 |
24.14 |
7 |
2612 |
买入 |
| 09:37:04 |
24.16 |
16 |
2628 |
买入 |
| 09:37:10 |
24.17 |
99 |
2727 |
买入 |
| 09:37:13 |
24.2 |
56 |
2783 |
买入 |
| 09:37:16 |
24.28 |
104 |
2887 |
买入 |
| 09:37:19 |
24.28 |
12 |
2899 |
卖出 |
| 09:37:22 |
24.3 |
10 |
2909 |
买入 |
| 09:37:25 |
24.33 |
22 |
2931 |
买入 |
| 09:37:28 |
24.33 |
14 |
2945 |
买入 |
| 09:37:31 |
24.25 |
93 |
3038 |
卖出 |
| 09:37:34 |
24.25 |
114 |
3152 |
买入 |
| 09:37:37 |
24.25 |
57 |
3209 |
买入 |
| 09:37:40 |
24.31 |
15 |
3224 |
买入 |
| 09:37:43 |
24.3 |
45 |
3269 |
卖出 |
| 09:37:46 |
24.31 |
9 |
3278 |
买入 |
| 09:37:49 |
24.35 |
73 |
3351 |
买入 |
| 09:37:52 |
24.3 |
24 |
3375 |
卖出 |
| 09:37:55 |
24.36 |
100 |
3475 |
买入 |
| 09:37:58 |
24.29 |
5 |
3480 |
卖出 |
| 09:38:01 |
24.36 |
13 |
3493 |
买入 |
| 09:38:04 |
24.37 |
23 |
3516 |
买入 |
| 09:38:07 |
24.35 |
22 |
3538 |
卖出 |
| 09:38:10 |
24.36 |
51 |
3589 |
买入 |
| 09:38:13 |
24.38 |
174 |
3763 |
买入 |
| 09:38:16 |
24.31 |
20 |
3783 |
卖出 |
| 09:38:19 |
24.37 |
96 |
3879 |
买入 |
| 09:38:25 |
24.29 |
57 |
3936 |
卖出 |
| 09:38:28 |
24.28 |
17 |
3953 |
卖出 |
| 09:38:31 |
24.29 |
29 |
3982 |
买入 |
| 09:38:34 |
24.29 |
40 |
4022 |
买入 |
| 09:38:40 |
24.24 |
32 |
4054 |
卖出 |
| 09:38:43 |
24.2 |
26 |
4080 |
卖出 |
| 09:38:46 |
24.23 |
9 |
4089 |
买入 |
| 09:38:52 |
24.18 |
20 |
4109 |
卖出 |
| 09:38:58 |
24.16 |
2 |
4111 |
卖出 |
| 09:39:01 |
24.18 |
29 |
4140 |
买入 |
| 09:39:04 |
24.18 |
78 |
4218 |
买入 |
| 09:39:07 |
24.13 |
65 |
4283 |
卖出 |
| 09:39:10 |
24.21 |
25 |
4308 |
买入 |
| 09:39:16 |
24.22 |
18 |
4326 |
买入 |
| 09:39:19 |
24.2 |
9 |
4335 |
卖出 |
| 09:39:22 |
24.2 |
5 |
4340 |
买入 |
| 09:39:25 |
24.21 |
74 |
4414 |
买入 |
| 09:39:28 |
24.2 |
10 |
4424 |
卖出 |
| 09:39:31 |
24.18 |
102 |
4526 |
卖出 |
| 09:39:34 |
24.2 |
19 |
4545 |
买入 |
| 09:39:37 |
24.2 |
10 |
4555 |
买入 |
| 09:39:40 |
24.2 |
24 |
4579 |
卖出 |
| 09:39:43 |
24.16 |
18 |
4597 |
卖出 |
| 09:39:46 |
24.22 |
62 |
4659 |
买入 |
| 09:39:49 |
24.21 |
29 |
4688 |
买入 |
| 09:39:52 |
24.2 |
6 |
4694 |
卖出 |
| 09:39:55 |
24.2 |
12 |
4706 |
买入 |
| 09:40:04 |
24.2 |
4 |
4710 |
买入 |
| 09:40:13 |
24.16 |
3 |
4713 |
卖出 |
| 09:40:16 |
24.16 |
63 |
4776 |
买入 |
| 09:40:19 |
24.15 |
48 |
4824 |
卖出 |
| 09:40:22 |
24.12 |
100 |
4924 |
卖出 |
| 09:40:25 |
24.15 |
16 |
4940 |
买入 |
| 09:40:28 |
24.15 |
5 |
4945 |
买入 |
| 09:40:31 |
24.2 |
88 |
5033 |
买入 |
| 09:40:37 |
24.19 |
13 |
5046 |
买入 |
| 09:40:40 |
24.2 |
11 |
5057 |
买入 |
| 09:40:43 |
24.14 |
10 |
5067 |
卖出 |
| 09:40:46 |
24.2 |
20 |
5087 |
买入 |
| 09:40:49 |
24.19 |
9 |
5096 |
卖出 |
| 09:40:52 |
24.1 |
86 |
5182 |
卖出 |
| 09:40:55 |
24.18 |
19 |
5201 |
买入 |
| 09:41:01 |
24.11 |
7 |
5208 |
卖出 |
| 09:41:04 |
24.18 |
2 |
5210 |
买入 |
| 09:41:10 |
24.18 |
13 |
5223 |
卖出 |
| 09:41:22 |
24.19 |
8 |
5231 |
买入 |
| 09:41:34 |
24.2 |
4 |
5235 |
买入 |
| 09:41:46 |
24.18 |
31 |
5266 |
卖出 |
| 09:41:49 |
24.18 |
0 |
5266 |
卖出 |
| 09:41:55 |
24.17 |
22 |
5288 |
卖出 |
| 09:42:04 |
24.15 |
35 |
5323 |
卖出 |
| 09:42:07 |
24.13 |
19 |
5342 |
卖出 |
| 09:42:10 |
24.13 |
9 |
5351 |
买入 |
| 09:42:16 |
24.09 |
9 |
5360 |
卖出 |
| 09:42:19 |
24.1 |
17 |
5377 |
买入 |
| 09:42:22 |
24.13 |
6 |
5383 |
买入 |
| 09:42:25 |
24.09 |
73 |
5456 |
卖出 |
| 09:42:28 |
24.13 |
2 |
5458 |
买入 |
| 09:42:31 |
24.09 |
15 |
5473 |
卖出 |
| 09:42:34 |
24.06 |
2 |
5475 |
卖出 |
| 09:42:40 |
24.06 |
9 |
5484 |
卖出 |
| 09:42:43 |
24.06 |
2 |
5486 |
买入 |
| 09:42:46 |
24.06 |
5 |
5491 |
买入 |
| 09:42:49 |
24.06 |
139 |
5630 |
买入 |
| 09:42:55 |
24.03 |
37 |
5667 |
卖出 |
| 09:43:01 |
23.99 |
25 |
5692 |
卖出 |
| 09:43:04 |
23.96 |
13 |
5705 |
卖出 |
| 09:43:10 |
23.94 |
4 |
5709 |
卖出 |
| 09:43:13 |
23.92 |
173 |
5882 |
卖出 |
| 09:43:16 |
23.94 |
14 |
5896 |
买入 |
| 09:43:19 |
23.94 |
35 |
5931 |
卖出 |
| 09:43:25 |
23.94 |
11 |
5942 |
卖出 |
| 09:43:40 |
23.94 |
43 |
5985 |
卖出 |
| 09:43:55 |
23.94 |
25 |
6010 |
卖出 |
| 09:44:01 |
23.94 |
3 |
6013 |
卖出 |
| 09:44:04 |
23.94 |
5 |
6018 |
买入 |
| 09:44:07 |
23.94 |
5 |
6023 |
卖出 |
| 09:44:10 |
23.93 |
7 |
6030 |
卖出 |
| 09:44:28 |
23.94 |
4 |
6034 |
卖出 |
| 09:44:31 |
24 |
367 |
6401 |
买入 |
| 09:44:34 |
24 |
57 |
6458 |
买入 |
| 09:44:37 |
24 |
16 |
6474 |
卖出 |
| 09:44:40 |
24 |
2 |
6476 |
卖出 |
| 09:44:46 |
24.02 |
3 |
6479 |
买入 |
| 09:45:04 |
24.01 |
2 |
6481 |
卖出 |
| 09:45:07 |
24 |
2 |
6483 |
卖出 |
| 09:45:19 |
23.96 |
12 |
6495 |
卖出 |
| 09:45:22 |
23.96 |
4 |
6499 |
卖出 |
| 09:45:25 |
23.98 |
33 |
6532 |
买入 |
| 09:45:28 |
23.96 |
76 |
6608 |
卖出 |
| 09:45:34 |
23.97 |
0 |
6608 |
买入 |
| 09:45:37 |
23.96 |
7 |
6615 |
卖出 |
| 09:45:46 |
23.94 |
30 |
6645 |
卖出 |
| 09:45:49 |
23.92 |
99 |
6744 |
卖出 |
| 09:46:01 |
23.93 |
2 |
6746 |
买入 |
| 09:46:04 |
23.92 |
5 |
6751 |
卖出 |
| 09:46:10 |
23.92 |
2 |
6753 |
卖出 |
| 09:46:13 |
23.92 |
10 |
6763 |
卖出 |
| 09:46:16 |
23.92 |
1 |
6764 |
卖出 |
| 09:46:19 |
23.9 |
57 |
6821 |
卖出 |
| 09:46:22 |
23.9 |
3 |
6824 |
买入 |
| 09:46:28 |
23.91 |
6 |
6830 |
买入 |
| 09:46:31 |
23.89 |
111 |
6941 |
卖出 |
| 09:46:34 |
23.9 |
3 |
6944 |
买入 |
| 09:46:46 |
23.89 |
0 |
6944 |
卖出 |
| 09:46:52 |
23.83 |
99 |
7043 |
卖出 |
| 09:46:55 |
23.83 |
4 |
7047 |
卖出 |
| 09:47:10 |
23.84 |
13 |
7060 |
买入 |
| 09:47:13 |
23.84 |
8 |
7068 |
卖出 |
| 09:47:19 |
23.87 |
4 |
7072 |
买入 |
| 09:47:22 |
23.88 |
13 |
7085 |
买入 |
| 09:47:25 |
23.84 |
139 |
7224 |
卖出 |
| 09:47:28 |
23.89 |
8 |
7232 |
买入 |
| 09:47:31 |
23.89 |
2 |
7234 |
买入 |
| 09:47:34 |
23.89 |
2 |
7236 |
卖出 |
| 09:47:40 |
23.89 |
5 |
7241 |
卖出 |
| 09:47:46 |
23.89 |
3 |
7244 |
卖出 |
| 09:47:52 |
23.89 |
5 |
7249 |
卖出 |
| 09:47:55 |
23.86 |
100 |
7349 |
卖出 |
| 09:47:58 |
23.9 |
100 |
7449 |
买入 |
| 09:48:01 |
23.89 |
8 |
7457 |
卖出 |
| 09:48:04 |
23.9 |
2 |
7459 |
买入 |
| 09:48:07 |
23.85 |
3 |
7462 |
卖出 |
| 09:48:22 |
23.83 |
145 |
7607 |
卖出 |
| 09:48:25 |
23.83 |
8 |
7615 |
买入 |
| 09:48:28 |
23.9 |
10 |
7625 |
买入 |
| 09:48:40 |
23.85 |
9 |
7634 |
卖出 |
| 09:48:49 |
23.85 |
6 |
7640 |
卖出 |
| 09:48:55 |
23.85 |
3 |
7643 |
卖出 |
| 09:49:01 |
23.87 |
9 |
7652 |
买入 |
| 09:49:04 |
23.85 |
47 |
7699 |
卖出 |
| 09:49:10 |
23.85 |
19 |
7718 |
买入 |
| 09:49:16 |
23.84 |
15 |
7733 |
卖出 |
| 09:49:28 |
23.85 |
12 |
7745 |
买入 |
| 09:49:31 |
23.85 |
3 |
7748 |
买入 |
| 09:49:40 |
23.84 |
6 |
7754 |
卖出 |
| 09:49:46 |
23.85 |
8 |
7762 |
买入 |
| 09:49:49 |
23.85 |
3 |
7765 |
卖出 |
| 09:49:55 |
23.85 |
2 |
7767 |
买入 |
| 09:50:07 |
23.87 |
4 |
7771 |
买入 |
| 09:50:10 |
23.87 |
5 |
7776 |
卖出 |
| 09:50:13 |
23.85 |
95 |
7871 |
卖出 |
| 09:50:16 |
23.85 |
21 |
7892 |
卖出 |
| 09:50:19 |
23.85 |
2 |
7894 |
卖出 |
| 09:50:22 |
23.84 |
124 |
8018 |
卖出 |
| 09:50:25 |
23.8 |
160 |
8178 |
卖出 |
| 09:50:28 |
23.8 |
37 |
8215 |
卖出 |
| 09:50:31 |
23.8 |
16 |
8231 |
卖出 |
| 09:50:37 |
23.8 |
5 |
8236 |
卖出 |
| 09:50:40 |
23.8 |
3 |
8239 |
买入 |
| 09:50:43 |
23.8 |
5 |
8244 |
买入 |
| 09:50:46 |
23.8 |
22 |
8266 |
买入 |
| 09:50:55 |
23.8 |
12 |
8278 |
卖出 |
| 09:50:58 |
23.8 |
3 |
8281 |
卖出 |
| 09:51:01 |
23.81 |
5 |
8286 |
买入 |
| 09:51:07 |
23.82 |
7 |
8293 |
买入 |
| 09:51:10 |
23.81 |
37 |
8330 |
卖出 |
| 09:51:13 |
23.81 |
2 |
8332 |
买入 |
| 09:51:16 |
23.8 |
2 |
8334 |
卖出 |
| 09:51:19 |
23.81 |
7 |
8341 |
买入 |
| 09:51:22 |
23.81 |
50 |
8391 |
买入 |
| 09:51:25 |
23.8 |
1 |
8392 |
卖出 |
| 09:51:31 |
23.81 |
10 |
8402 |
买入 |
| 09:51:40 |
23.81 |
19 |
8421 |
卖出 |
| 09:51:46 |
23.81 |
11 |
8432 |
买入 |