格科微[688728]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
24.7 |
3 |
3 |
集合竞价 |
| 09:15:08 |
24.68 |
3 |
3 |
集合竞价 |
| 09:15:32 |
25 |
392 |
392 |
集合竞价 |
| 09:15:44 |
24.68 |
3 |
3 |
集合竞价 |
| 09:16:56 |
24.67 |
3 |
3 |
集合竞价 |
| 09:17:02 |
24.68 |
5 |
5 |
集合竞价 |
| 09:17:11 |
24.68 |
5 |
5 |
集合竞价 |
| 09:17:17 |
24.67 |
5 |
5 |
集合竞价 |
| 09:18:32 |
24.67 |
5 |
5 |
集合竞价 |
| 09:19:56 |
24.67 |
5 |
5 |
集合竞价 |
| 09:20:02 |
24.67 |
7 |
7 |
集合竞价 |
| 09:20:17 |
24.66 |
7 |
7 |
集合竞价 |
| 09:21:29 |
24.66 |
7 |
7 |
集合竞价 |
| 09:22:02 |
24.66 |
49 |
49 |
集合竞价 |
| 09:22:05 |
24.66 |
49 |
49 |
集合竞价 |
| 09:22:11 |
24.66 |
57 |
57 |
集合竞价 |
| 09:22:32 |
24.66 |
62 |
62 |
集合竞价 |
| 09:22:35 |
24.66 |
64 |
64 |
集合竞价 |
| 09:22:38 |
24.66 |
64 |
64 |
集合竞价 |
| 09:23:05 |
24.66 |
64 |
64 |
集合竞价 |
| 09:23:08 |
24.65 |
64 |
64 |
集合竞价 |
| 09:23:23 |
24.65 |
64 |
64 |
集合竞价 |
| 09:23:29 |
24.65 |
64 |
64 |
集合竞价 |
| 09:23:38 |
24.65 |
64 |
64 |
集合竞价 |
| 09:24:05 |
24.65 |
64 |
64 |
集合竞价 |
| 09:24:14 |
24.63 |
64 |
64 |
集合竞价 |
| 09:24:38 |
24.5 |
69 |
69 |
集合竞价 |
| 09:24:50 |
24.5 |
69 |
69 |
集合竞价 |
| 09:24:53 |
24.5 |
69 |
69 |
集合竞价 |
| 09:24:56 |
24.5 |
69 |
69 |
集合竞价 |
| 09:24:59 |
24.5 |
69 |
69 |
集合竞价 |
| 09:25:04 |
24.49 |
69 |
138 |
买入 |
| 09:30:05 |
24.46 |
17 |
155 |
卖出 |
| 09:30:08 |
24.31 |
4 |
159 |
卖出 |
| 09:30:11 |
24.3 |
44 |
203 |
卖出 |
| 09:30:14 |
24.31 |
67 |
270 |
买入 |
| 09:30:17 |
24.28 |
17 |
287 |
卖出 |
| 09:30:20 |
24.31 |
173 |
460 |
买入 |
| 09:30:23 |
24.35 |
4 |
464 |
卖出 |
| 09:30:32 |
24.21 |
5 |
469 |
卖出 |
| 09:30:35 |
24.21 |
29 |
498 |
买入 |
| 09:30:50 |
24.32 |
2 |
500 |
买入 |
| 09:30:53 |
24.27 |
6 |
506 |
卖出 |
| 09:30:56 |
24.27 |
1 |
507 |
卖出 |
| 09:31:05 |
24.31 |
14 |
521 |
买入 |
| 09:31:11 |
24.23 |
30 |
551 |
卖出 |
| 09:31:14 |
24.31 |
61 |
612 |
买入 |
| 09:31:17 |
24.31 |
4 |
616 |
卖出 |
| 09:31:20 |
24.26 |
39 |
655 |
卖出 |
| 09:31:23 |
24.28 |
12 |
667 |
买入 |
| 09:31:26 |
24.24 |
26 |
693 |
卖出 |
| 09:31:29 |
24.24 |
4 |
697 |
卖出 |
| 09:31:32 |
24.32 |
6 |
703 |
买入 |
| 09:31:38 |
24.33 |
106 |
809 |
买入 |
| 09:31:41 |
24.34 |
6 |
815 |
买入 |
| 09:31:44 |
24.31 |
13 |
828 |
卖出 |
| 09:31:47 |
24.36 |
10 |
838 |
买入 |
| 09:31:50 |
24.36 |
5 |
843 |
买入 |
| 09:31:53 |
24.38 |
4 |
847 |
买入 |
| 09:31:56 |
24.28 |
47 |
894 |
卖出 |
| 09:32:05 |
24.38 |
17 |
911 |
买入 |
| 09:32:14 |
24.38 |
8 |
919 |
卖出 |
| 09:32:17 |
24.38 |
8 |
927 |
卖出 |
| 09:32:20 |
24.47 |
6 |
933 |
买入 |
| 09:32:23 |
24.47 |
3 |
936 |
卖出 |
| 09:32:26 |
24.44 |
11 |
947 |
买入 |
| 09:32:35 |
24.4 |
2 |
949 |
买入 |
| 09:32:47 |
24.36 |
2 |
951 |
卖出 |
| 09:32:50 |
24.43 |
31 |
982 |
买入 |
| 09:33:02 |
24.36 |
21 |
1003 |
卖出 |
| 09:33:11 |
24.36 |
89 |
1092 |
卖出 |
| 09:33:14 |
24.35 |
32 |
1124 |
卖出 |
| 09:33:17 |
24.36 |
1 |
1125 |
买入 |
| 09:33:20 |
24.4 |
2 |
1127 |
买入 |
| 09:33:29 |
24.44 |
3 |
1130 |
买入 |
| 09:33:35 |
24.44 |
12 |
1142 |
买入 |
| 09:33:38 |
24.41 |
6 |
1148 |
卖出 |
| 09:33:41 |
24.38 |
4 |
1152 |
卖出 |
| 09:33:44 |
24.43 |
10 |
1162 |
买入 |
| 09:33:59 |
24.43 |
37 |
1199 |
买入 |
| 09:34:14 |
24.43 |
40 |
1239 |
买入 |
| 09:34:17 |
24.37 |
28 |
1267 |
卖出 |
| 09:34:20 |
24.37 |
4 |
1271 |
买入 |
| 09:34:35 |
24.36 |
4 |
1275 |
卖出 |
| 09:34:41 |
24.35 |
7 |
1282 |
卖出 |
| 09:34:44 |
24.37 |
25 |
1307 |
买入 |
| 09:34:50 |
24.37 |
10 |
1317 |
买入 |
| 09:35:02 |
24.38 |
8 |
1325 |
卖出 |
| 09:35:05 |
24.38 |
8 |
1333 |
卖出 |
| 09:35:14 |
24.38 |
4 |
1337 |
买入 |
| 09:35:20 |
24.35 |
3 |
1340 |
卖出 |
| 09:35:23 |
24.39 |
12 |
1352 |
买入 |
| 09:35:29 |
24.39 |
22 |
1374 |
买入 |
| 09:35:41 |
24.39 |
91 |
1465 |
买入 |
| 09:35:44 |
24.44 |
23 |
1488 |
买入 |
| 09:35:47 |
24.46 |
8 |
1496 |
买入 |
| 09:35:59 |
24.48 |
2 |
1498 |
买入 |
| 09:36:02 |
24.48 |
8 |
1506 |
买入 |
| 09:36:08 |
24.48 |
21 |
1527 |
买入 |
| 09:36:14 |
24.48 |
7 |
1534 |
买入 |
| 09:36:20 |
24.48 |
4 |
1538 |
买入 |
| 09:36:23 |
24.48 |
12 |
1550 |
买入 |
| 09:36:26 |
24.48 |
4 |
1554 |
买入 |
| 09:36:32 |
24.48 |
2 |
1556 |
买入 |
| 09:36:35 |
24.49 |
9 |
1565 |
买入 |
| 09:36:44 |
24.49 |
26 |
1591 |
买入 |
| 09:36:47 |
24.48 |
5 |
1596 |
卖出 |
| 09:36:50 |
24.48 |
2 |
1598 |
卖出 |
| 09:36:53 |
24.49 |
3 |
1601 |
买入 |
| 09:36:56 |
24.48 |
3 |
1604 |
卖出 |
| 09:36:59 |
24.48 |
8 |
1612 |
买入 |
| 09:37:08 |
24.45 |
2 |
1614 |
卖出 |
| 09:37:11 |
24.46 |
5 |
1619 |
卖出 |
| 09:37:26 |
24.47 |
3 |
1622 |
买入 |
| 09:37:35 |
24.46 |
10 |
1632 |
买入 |
| 09:37:38 |
24.47 |
51 |
1683 |
买入 |
| 09:37:41 |
24.49 |
56 |
1739 |
买入 |
| 09:37:44 |
24.49 |
2 |
1741 |
买入 |
| 09:37:56 |
24.49 |
50 |
1791 |
买入 |
| 09:38:05 |
24.52 |
18 |
1809 |
买入 |
| 09:38:08 |
24.52 |
32 |
1841 |
买入 |
| 09:38:17 |
24.56 |
4 |
1845 |
买入 |
| 09:38:20 |
24.56 |
4 |
1849 |
买入 |
| 09:38:26 |
24.56 |
13 |
1862 |
买入 |
| 09:38:29 |
24.56 |
17 |
1879 |
卖出 |
| 09:38:32 |
24.58 |
2 |
1881 |
买入 |
| 09:38:35 |
24.58 |
10 |
1891 |
卖出 |
| 09:38:38 |
24.59 |
20 |
1911 |
买入 |
| 09:38:41 |
24.6 |
29 |
1940 |
买入 |
| 09:38:44 |
24.6 |
0 |
1940 |
卖出 |
| 09:38:50 |
24.58 |
16 |
1956 |
卖出 |
| 09:38:53 |
24.57 |
2 |
1958 |
卖出 |
| 09:38:56 |
24.56 |
70 |
2028 |
卖出 |
| 09:38:59 |
24.52 |
22 |
2050 |
卖出 |
| 09:39:02 |
24.52 |
2 |
2052 |
卖出 |
| 09:39:05 |
24.56 |
14 |
2066 |
买入 |
| 09:39:14 |
24.55 |
30 |
2096 |
买入 |
| 09:39:17 |
24.56 |
80 |
2176 |
买入 |
| 09:39:20 |
24.56 |
2 |
2178 |
卖出 |
| 09:39:23 |
24.56 |
15 |
2193 |
卖出 |
| 09:39:26 |
24.56 |
1 |
2194 |
卖出 |
| 09:39:29 |
24.55 |
2 |
2196 |
卖出 |
| 09:39:32 |
24.56 |
21 |
2217 |
买入 |
| 09:39:35 |
24.56 |
17 |
2234 |
卖出 |
| 09:39:38 |
24.56 |
1 |
2235 |
卖出 |
| 09:39:47 |
24.59 |
40 |
2275 |
买入 |
| 09:40:05 |
24.56 |
47 |
2322 |
买入 |
| 09:40:08 |
24.58 |
39 |
2361 |
买入 |
| 09:40:11 |
24.56 |
20 |
2381 |
卖出 |
| 09:40:14 |
24.56 |
30 |
2411 |
卖出 |
| 09:40:17 |
24.57 |
3 |
2414 |
买入 |
| 09:40:26 |
24.57 |
40 |
2454 |
卖出 |
| 09:40:29 |
24.56 |
16 |
2470 |
卖出 |
| 09:40:32 |
24.59 |
13 |
2483 |
买入 |
| 09:40:38 |
24.58 |
25 |
2508 |
卖出 |
| 09:40:53 |
24.58 |
8 |
2516 |
卖出 |
| 09:40:56 |
24.58 |
22 |
2538 |
卖出 |
| 09:40:59 |
24.59 |
5 |
2543 |
买入 |
| 09:41:11 |
24.58 |
10 |
2553 |
卖出 |
| 09:41:14 |
24.59 |
48 |
2601 |
买入 |
| 09:41:17 |
24.6 |
8 |
2609 |
买入 |
| 09:41:20 |
24.61 |
148 |
2757 |
买入 |
| 09:41:23 |
24.63 |
13 |
2770 |
买入 |
| 09:41:26 |
24.63 |
15 |
2785 |
买入 |
| 09:41:29 |
24.64 |
4 |
2789 |
买入 |
| 09:41:32 |
24.63 |
24 |
2813 |
卖出 |
| 09:41:35 |
24.63 |
2 |
2815 |
卖出 |
| 09:41:41 |
24.63 |
11 |
2826 |
买入 |
| 09:41:44 |
24.61 |
56 |
2882 |
卖出 |
| 09:41:50 |
24.63 |
4 |
2886 |
买入 |
| 09:41:53 |
24.64 |
11 |
2897 |
买入 |
| 09:41:56 |
24.64 |
20 |
2917 |
买入 |
| 09:41:59 |
24.64 |
9 |
2926 |
买入 |
| 09:42:02 |
24.64 |
18 |
2944 |
买入 |
| 09:42:05 |
24.65 |
30 |
2974 |
买入 |
| 09:42:08 |
24.65 |
28 |
3002 |
买入 |
| 09:42:11 |
24.65 |
79 |
3081 |
买入 |
| 09:42:14 |
24.65 |
31 |
3112 |
买入 |
| 09:42:20 |
24.65 |
7 |
3119 |
卖出 |
| 09:42:23 |
24.65 |
12 |
3131 |
买入 |
| 09:42:26 |
24.66 |
63 |
3194 |
买入 |
| 09:42:29 |
24.65 |
44 |
3238 |
卖出 |
| 09:42:32 |
24.65 |
50 |
3288 |
买入 |
| 09:42:44 |
24.63 |
4 |
3292 |
卖出 |
| 09:42:47 |
24.63 |
2 |
3294 |
卖出 |
| 09:42:50 |
24.63 |
5 |
3299 |
卖出 |
| 09:42:53 |
24.63 |
1 |
3300 |
买入 |
| 09:42:56 |
24.64 |
2 |
3302 |
买入 |
| 09:42:59 |
24.66 |
91 |
3393 |
买入 |
| 09:43:02 |
24.67 |
32 |
3425 |
买入 |
| 09:43:05 |
24.67 |
13 |
3438 |
买入 |
| 09:43:08 |
24.68 |
4 |
3442 |
买入 |
| 09:43:11 |
24.68 |
11 |
3453 |
买入 |
| 09:43:23 |
24.68 |
6 |
3459 |
买入 |
| 09:43:26 |
24.69 |
27 |
3486 |
买入 |
| 09:43:32 |
24.67 |
12 |
3498 |
卖出 |
| 09:43:35 |
24.67 |
16 |
3514 |
买入 |
| 09:43:38 |
24.65 |
13 |
3527 |
卖出 |
| 09:43:41 |
24.66 |
2 |
3529 |
买入 |
| 09:43:44 |
24.62 |
82 |
3611 |
卖出 |
| 09:43:47 |
24.61 |
22 |
3633 |
卖出 |
| 09:43:53 |
24.65 |
26 |
3659 |
买入 |
| 09:43:56 |
24.65 |
4 |
3663 |
买入 |
| 09:44:05 |
24.65 |
2 |
3665 |
买入 |
| 09:44:14 |
24.61 |
2 |
3667 |
卖出 |
| 09:44:23 |
24.6 |
2 |
3669 |
卖出 |
| 09:44:32 |
24.6 |
11 |
3680 |
卖出 |
| 09:44:41 |
24.6 |
32 |
3712 |
卖出 |
| 09:44:44 |
24.64 |
16 |
3728 |
买入 |
| 09:44:53 |
24.6 |
8 |
3736 |
卖出 |
| 09:45:02 |
24.6 |
14 |
3750 |
卖出 |
| 09:45:08 |
24.6 |
13 |
3763 |
卖出 |
| 09:45:17 |
24.59 |
10 |
3773 |
卖出 |
| 09:45:20 |
24.59 |
2 |
3775 |
卖出 |
| 09:45:23 |
24.58 |
130 |
3905 |
卖出 |
| 09:45:26 |
24.56 |
61 |
3966 |
卖出 |
| 09:45:35 |
24.6 |
5 |
3971 |
买入 |
| 09:45:44 |
24.59 |
2 |
3973 |
买入 |
| 09:45:56 |
24.57 |
14 |
3987 |
卖出 |
| 09:46:02 |
24.6 |
23 |
4010 |
买入 |
| 09:46:11 |
24.59 |
4 |
4014 |
卖出 |
| 09:46:14 |
24.6 |
0 |
4014 |
买入 |
| 09:46:17 |
24.63 |
20 |
4034 |
买入 |
| 09:46:20 |
24.62 |
5 |
4039 |
买入 |
| 09:46:23 |
24.63 |
6 |
4045 |
买入 |
| 09:46:26 |
24.64 |
12 |
4057 |
买入 |
| 09:46:29 |
24.63 |
23 |
4080 |
卖出 |
| 09:46:32 |
24.63 |
5 |
4085 |
买入 |
| 09:46:38 |
24.64 |
33 |
4118 |
买入 |
| 09:46:41 |
24.64 |
31 |
4149 |
买入 |
| 09:46:44 |
24.67 |
166 |
4315 |
买入 |
| 09:46:47 |
24.69 |
44 |
4359 |
买入 |
| 09:46:50 |
24.67 |
18 |
4377 |
卖出 |
| 09:46:56 |
24.69 |
18 |
4395 |
买入 |
| 09:47:08 |
24.69 |
24 |
4419 |
买入 |
| 09:47:11 |
24.69 |
2 |
4421 |
买入 |
| 09:47:14 |
24.69 |
16 |
4437 |
买入 |
| 09:47:17 |
24.69 |
91 |
4528 |
买入 |
| 09:47:20 |
24.68 |
12 |
4540 |
卖出 |
| 09:47:26 |
24.69 |
16 |
4556 |
买入 |
| 09:47:29 |
24.69 |
87 |
4643 |
买入 |
| 09:47:32 |
24.73 |
278 |
4921 |
买入 |
| 09:47:35 |
24.73 |
10 |
4931 |
买入 |
| 09:47:38 |
24.71 |
18 |
4949 |
卖出 |
| 09:47:41 |
24.73 |
4 |
4953 |
买入 |
| 09:47:50 |
24.73 |
9 |
4962 |
买入 |
| 09:47:53 |
24.7 |
20 |
4982 |
卖出 |
| 09:47:56 |
24.7 |
21 |
5003 |
卖出 |
| 09:47:59 |
24.7 |
45 |
5048 |
卖出 |
| 09:48:02 |
24.7 |
31 |
5079 |
卖出 |
| 09:48:05 |
24.73 |
111 |
5190 |
买入 |
| 09:48:08 |
24.7 |
18 |
5208 |
买入 |
| 09:48:11 |
24.7 |
16 |
5224 |
买入 |
| 09:48:17 |
24.7 |
13 |
5237 |
买入 |
| 09:48:23 |
24.67 |
16 |
5253 |
卖出 |
| 09:48:26 |
24.67 |
2 |
5255 |
买入 |
| 09:48:38 |
24.66 |
94 |
5349 |
卖出 |
| 09:48:41 |
24.7 |
44 |
5393 |
买入 |
| 09:48:44 |
24.7 |
3 |
5396 |
卖出 |
| 09:48:53 |
24.71 |
26 |
5422 |
买入 |
| 09:48:56 |
24.7 |
99 |
5521 |
卖出 |
| 09:49:20 |
24.66 |
2 |
5523 |
卖出 |
| 09:49:23 |
24.66 |
20 |
5543 |
买入 |
| 09:49:26 |
24.66 |
28 |
5571 |
买入 |
| 09:49:29 |
24.72 |
64 |
5635 |
买入 |
| 09:49:35 |
24.7 |
2 |
5637 |
卖出 |
| 09:49:38 |
24.71 |
11 |
5648 |
买入 |
| 09:49:41 |
24.7 |
87 |
5735 |
卖出 |
| 09:49:47 |
24.7 |
7 |
5742 |
买入 |
| 09:49:50 |
24.7 |
23 |
5765 |
买入 |
| 09:49:53 |
24.66 |
2 |
5767 |
卖出 |
| 09:50:08 |
24.67 |
44 |
5811 |
卖出 |
| 09:50:14 |
24.7 |
28 |
5839 |
买入 |
| 09:50:17 |
24.7 |
10 |
5849 |
买入 |
| 09:50:20 |
24.69 |
24 |
5873 |
买入 |
| 09:50:26 |
24.69 |
18 |
5891 |
买入 |
| 09:50:35 |
24.69 |
14 |
5905 |
买入 |
| 09:50:38 |
24.69 |
35 |
5940 |
买入 |
| 09:50:41 |
24.71 |
28 |
5968 |
买入 |
| 09:50:50 |
24.71 |
4 |
5972 |
卖出 |
| 09:50:53 |
24.72 |
21 |
5993 |
买入 |
| 09:51:02 |
24.72 |
51 |
6044 |
买入 |
| 09:51:05 |
24.7 |
27 |
6071 |
卖出 |
| 09:51:08 |
24.73 |
78 |
6149 |
买入 |
| 09:51:11 |
24.73 |
5 |
6154 |
买入 |
| 09:51:14 |
24.74 |
83 |
6237 |
买入 |
| 09:51:17 |
24.74 |
91 |
6328 |
买入 |
| 09:51:20 |
24.75 |
4 |
6332 |
买入 |
| 09:51:23 |
24.77 |
7 |
6339 |
买入 |
| 09:51:26 |
24.77 |
4 |
6343 |
买入 |
| 09:51:29 |
24.78 |
15 |
6358 |
买入 |
| 09:51:32 |
24.78 |
29 |
6387 |
买入 |
| 09:51:35 |
24.79 |
2 |
6389 |
买入 |
| 09:51:38 |
24.78 |
79 |
6468 |
卖出 |
| 09:51:44 |
24.78 |
55 |
6523 |
买入 |
| 09:51:47 |
24.78 |
36 |
6559 |
买入 |
| 09:51:50 |
24.79 |
81 |
6640 |
买入 |
| 09:51:53 |
24.8 |
63 |
6703 |
买入 |
| 09:51:56 |
24.8 |
90 |
6793 |
买入 |
| 09:51:59 |
24.81 |
89 |
6882 |
买入 |