格科微[688728]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.01 |
2 |
2 |
集合竞价 |
| 09:16:13 |
17.01 |
2 |
2 |
集合竞价 |
| 09:17:19 |
17.03 |
2 |
2 |
集合竞价 |
| 09:17:55 |
17.03 |
2 |
2 |
集合竞价 |
| 09:19:55 |
17.03 |
2 |
2 |
集合竞价 |
| 09:20:25 |
17.03 |
7 |
7 |
集合竞价 |
| 09:20:55 |
17.03 |
7 |
7 |
集合竞价 |
| 09:21:07 |
17.03 |
7 |
7 |
集合竞价 |
| 09:21:16 |
17.28 |
22 |
22 |
集合竞价 |
| 09:22:07 |
17.28 |
27 |
27 |
集合竞价 |
| 09:22:40 |
17.28 |
27 |
27 |
集合竞价 |
| 09:22:46 |
17.27 |
27 |
27 |
集合竞价 |
| 09:22:49 |
17.25 |
27 |
27 |
集合竞价 |
| 09:22:52 |
17.25 |
47 |
47 |
集合竞价 |
| 09:22:55 |
17.25 |
47 |
47 |
集合竞价 |
| 09:23:34 |
17.25 |
47 |
47 |
集合竞价 |
| 09:23:40 |
17.22 |
47 |
47 |
集合竞价 |
| 09:23:55 |
17.2 |
47 |
47 |
集合竞价 |
| 09:24:07 |
17.2 |
47 |
47 |
集合竞价 |
| 09:24:10 |
17.25 |
204 |
204 |
集合竞价 |
| 09:24:16 |
17.25 |
204 |
204 |
集合竞价 |
| 09:24:22 |
17.25 |
209 |
209 |
集合竞价 |
| 09:24:25 |
17.27 |
229 |
229 |
集合竞价 |
| 09:24:37 |
17.27 |
234 |
234 |
集合竞价 |
| 09:24:40 |
17.27 |
239 |
239 |
集合竞价 |
| 09:24:43 |
17.25 |
242 |
242 |
集合竞价 |
| 09:24:46 |
17.25 |
242 |
242 |
集合竞价 |
| 09:24:52 |
17.25 |
242 |
242 |
集合竞价 |
| 09:24:55 |
17.27 |
560 |
560 |
集合竞价 |
| 09:24:58 |
17.28 |
747 |
747 |
集合竞价 |
| 09:25:04 |
17.28 |
762 |
1509 |
买入 |
| 09:30:02 |
17.03 |
592 |
2101 |
卖出 |
| 09:30:05 |
17.03 |
149 |
2250 |
买入 |
| 09:30:08 |
17.18 |
229 |
2479 |
买入 |
| 09:30:11 |
17.1 |
26 |
2505 |
卖出 |
| 09:30:17 |
17.06 |
55 |
2560 |
卖出 |
| 09:30:20 |
17.05 |
38 |
2598 |
卖出 |
| 09:30:23 |
17.06 |
42 |
2640 |
买入 |
| 09:30:26 |
17.06 |
3 |
2643 |
卖出 |
| 09:30:29 |
16.99 |
212 |
2855 |
卖出 |
| 09:30:32 |
16.98 |
35 |
2890 |
卖出 |
| 09:30:35 |
16.96 |
27 |
2917 |
卖出 |
| 09:30:38 |
16.95 |
127 |
3044 |
卖出 |
| 09:30:41 |
16.93 |
44 |
3088 |
卖出 |
| 09:30:44 |
16.9 |
139 |
3227 |
卖出 |
| 09:30:47 |
16.91 |
46 |
3273 |
买入 |
| 09:30:50 |
16.91 |
84 |
3357 |
卖出 |
| 09:30:53 |
16.88 |
150 |
3507 |
卖出 |
| 09:30:56 |
16.91 |
106 |
3613 |
买入 |
| 09:30:59 |
16.91 |
86 |
3699 |
买入 |
| 09:31:02 |
16.9 |
100 |
3799 |
卖出 |
| 09:31:05 |
16.92 |
11 |
3810 |
买入 |
| 09:31:08 |
16.9 |
57 |
3867 |
卖出 |
| 09:31:11 |
16.91 |
19 |
3886 |
买入 |
| 09:31:14 |
16.91 |
27 |
3913 |
买入 |
| 09:31:17 |
16.93 |
2 |
3915 |
买入 |
| 09:31:20 |
16.95 |
2 |
3917 |
买入 |
| 09:31:23 |
17.06 |
394 |
4311 |
买入 |
| 09:31:26 |
17.06 |
122 |
4433 |
卖出 |
| 09:31:29 |
17.05 |
12 |
4445 |
买入 |
| 09:31:32 |
17.05 |
4 |
4449 |
买入 |
| 09:31:35 |
17.05 |
15 |
4464 |
卖出 |
| 09:31:38 |
17.06 |
14 |
4478 |
买入 |
| 09:31:41 |
17.06 |
2 |
4480 |
买入 |
| 09:31:44 |
17.06 |
61 |
4541 |
卖出 |
| 09:31:47 |
17.06 |
69 |
4610 |
买入 |
| 09:31:50 |
17.05 |
23 |
4633 |
卖出 |
| 09:31:59 |
17.05 |
30 |
4663 |
买入 |
| 09:32:02 |
17.05 |
17 |
4680 |
买入 |
| 09:32:05 |
17.06 |
23 |
4703 |
买入 |
| 09:32:08 |
17.05 |
72 |
4775 |
卖出 |
| 09:32:14 |
17.04 |
2 |
4777 |
买入 |
| 09:32:17 |
17 |
6 |
4783 |
卖出 |
| 09:32:20 |
17.01 |
29 |
4812 |
买入 |
| 09:32:23 |
17.01 |
6 |
4818 |
买入 |
| 09:32:26 |
16.98 |
16 |
4834 |
卖出 |
| 09:32:29 |
17 |
5 |
4839 |
买入 |
| 09:32:32 |
16.97 |
94 |
4933 |
卖出 |
| 09:32:35 |
17 |
11 |
4944 |
买入 |
| 09:32:38 |
17 |
9 |
4953 |
买入 |
| 09:32:44 |
16.98 |
43 |
4996 |
买入 |
| 09:32:47 |
16.97 |
34 |
5030 |
卖出 |
| 09:32:50 |
16.97 |
5 |
5035 |
买入 |
| 09:32:53 |
16.98 |
14 |
5049 |
买入 |
| 09:32:56 |
16.98 |
11 |
5060 |
买入 |
| 09:32:59 |
16.97 |
6 |
5066 |
卖出 |
| 09:33:02 |
16.96 |
208 |
5274 |
卖出 |
| 09:33:05 |
16.96 |
0 |
5274 |
买入 |
| 09:33:08 |
16.97 |
16 |
5290 |
买入 |
| 09:33:11 |
17 |
8 |
5298 |
买入 |
| 09:33:14 |
16.99 |
61 |
5359 |
卖出 |
| 09:33:23 |
17.05 |
3 |
5362 |
买入 |
| 09:33:26 |
17.05 |
9 |
5371 |
买入 |
| 09:33:29 |
17.05 |
20 |
5391 |
买入 |
| 09:33:32 |
17.06 |
12 |
5403 |
买入 |
| 09:33:35 |
16.97 |
254 |
5657 |
卖出 |
| 09:33:38 |
16.97 |
27 |
5684 |
买入 |
| 09:33:44 |
17.14 |
50 |
5734 |
买入 |
| 09:33:53 |
17.08 |
6 |
5740 |
买入 |
| 09:33:56 |
17.08 |
4 |
5744 |
买入 |
| 09:34:02 |
17.13 |
5 |
5749 |
买入 |
| 09:34:05 |
17.13 |
12 |
5761 |
买入 |
| 09:34:11 |
17.13 |
2 |
5763 |
买入 |
| 09:34:14 |
17.11 |
9 |
5772 |
卖出 |
| 09:34:17 |
17.14 |
35 |
5807 |
买入 |
| 09:34:20 |
17.11 |
10 |
5817 |
卖出 |
| 09:34:23 |
17.09 |
8 |
5825 |
卖出 |
| 09:34:29 |
17.11 |
80 |
5905 |
买入 |
| 09:34:32 |
17.1 |
10 |
5915 |
卖出 |
| 09:34:35 |
17.02 |
4 |
5919 |
卖出 |
| 09:34:38 |
17.1 |
10 |
5929 |
买入 |
| 09:34:41 |
17.01 |
25 |
5954 |
卖出 |
| 09:34:44 |
17.03 |
6 |
5960 |
买入 |
| 09:34:50 |
17.03 |
23 |
5983 |
买入 |
| 09:34:53 |
17.03 |
6 |
5989 |
买入 |
| 09:34:56 |
17.03 |
22 |
6011 |
买入 |
| 09:34:59 |
17.03 |
3 |
6014 |
买入 |
| 09:35:05 |
17.06 |
30 |
6044 |
买入 |
| 09:35:11 |
17.06 |
18 |
6062 |
卖出 |
| 09:35:23 |
17.09 |
102 |
6164 |
买入 |
| 09:35:32 |
17.1 |
25 |
6189 |
买入 |
| 09:35:35 |
17.09 |
40 |
6229 |
买入 |
| 09:35:38 |
17.09 |
22 |
6251 |
买入 |
| 09:35:41 |
17.1 |
9 |
6260 |
买入 |
| 09:35:50 |
17.1 |
390 |
6650 |
买入 |
| 09:35:53 |
17.1 |
28 |
6678 |
卖出 |
| 09:35:56 |
17.17 |
10 |
6688 |
买入 |
| 09:35:59 |
17.17 |
4 |
6692 |
买入 |
| 09:36:05 |
17.19 |
54 |
6746 |
买入 |
| 09:36:29 |
17.12 |
0 |
6746 |
卖出 |
| 09:36:38 |
17.12 |
2 |
6748 |
卖出 |
| 09:36:50 |
17.18 |
2 |
6750 |
买入 |
| 09:36:56 |
17.18 |
2 |
6752 |
买入 |
| 09:36:59 |
17.13 |
5 |
6757 |
卖出 |
| 09:37:05 |
17.19 |
50 |
6807 |
买入 |
| 09:37:08 |
17.18 |
5 |
6812 |
卖出 |
| 09:37:14 |
17.18 |
5 |
6817 |
买入 |
| 09:37:17 |
17.14 |
30 |
6847 |
卖出 |
| 09:37:32 |
17.19 |
29 |
6876 |
买入 |
| 09:37:41 |
17.14 |
16 |
6892 |
卖出 |
| 09:37:44 |
17.19 |
10 |
6902 |
买入 |
| 09:37:47 |
17.2 |
10 |
6912 |
买入 |
| 09:37:50 |
17.2 |
3 |
6915 |
买入 |
| 09:37:53 |
17.22 |
25 |
6940 |
买入 |
| 09:37:56 |
17.22 |
2 |
6942 |
卖出 |
| 09:37:59 |
17.22 |
5 |
6947 |
卖出 |
| 09:38:02 |
17.22 |
0 |
6947 |
卖出 |
| 09:38:05 |
17.23 |
11 |
6958 |
买入 |
| 09:38:11 |
17.15 |
2 |
6960 |
卖出 |
| 09:38:20 |
17.22 |
20 |
6980 |
买入 |
| 09:38:23 |
17.2 |
3 |
6983 |
卖出 |
| 09:38:32 |
17.2 |
2 |
6985 |
买入 |
| 09:38:38 |
17.18 |
7 |
6992 |
卖出 |
| 09:38:44 |
17.15 |
2 |
6994 |
卖出 |
| 09:38:53 |
17.15 |
28 |
7022 |
卖出 |
| 09:39:05 |
17.15 |
10 |
7032 |
买入 |
| 09:39:11 |
17.15 |
3 |
7035 |
买入 |
| 09:39:14 |
17.14 |
2 |
7037 |
卖出 |
| 09:39:17 |
17.13 |
17 |
7054 |
卖出 |
| 09:39:35 |
17.13 |
2 |
7056 |
买入 |
| 09:39:44 |
17.14 |
4 |
7060 |
买入 |
| 09:39:59 |
17.13 |
55 |
7115 |
卖出 |
| 09:40:08 |
17.1 |
40 |
7155 |
卖出 |
| 09:40:11 |
17.06 |
141 |
7296 |
卖出 |
| 09:40:14 |
17.11 |
2 |
7298 |
买入 |
| 09:40:23 |
17.06 |
28 |
7326 |
卖出 |
| 09:40:26 |
17.06 |
20 |
7346 |
买入 |
| 09:40:29 |
17.03 |
157 |
7503 |
卖出 |
| 09:40:35 |
17.12 |
3 |
7506 |
买入 |
| 09:40:44 |
17.1 |
2 |
7508 |
买入 |
| 09:41:02 |
17.1 |
11 |
7519 |
卖出 |
| 09:41:05 |
17.1 |
5 |
7524 |
卖出 |
| 09:41:08 |
17.1 |
4 |
7528 |
卖出 |
| 09:41:14 |
17.1 |
15 |
7543 |
买入 |
| 09:41:17 |
17.07 |
9 |
7552 |
卖出 |
| 09:41:20 |
17.13 |
54 |
7606 |
买入 |
| 09:41:29 |
17.15 |
3 |
7609 |
买入 |
| 09:41:38 |
17.08 |
3 |
7612 |
卖出 |
| 09:41:41 |
17.08 |
79 |
7691 |
卖出 |
| 09:41:44 |
17.12 |
10 |
7701 |
买入 |
| 09:42:02 |
17.15 |
2 |
7703 |
买入 |
| 09:42:08 |
17.1 |
6 |
7709 |
卖出 |
| 09:42:14 |
17.1 |
3 |
7712 |
买入 |
| 09:42:17 |
17.15 |
12 |
7724 |
买入 |
| 09:42:26 |
17.09 |
13 |
7737 |
卖出 |
| 09:42:29 |
17.1 |
115 |
7852 |
买入 |
| 09:42:32 |
17.1 |
0 |
7852 |
买入 |
| 09:42:35 |
17.15 |
6 |
7858 |
买入 |
| 09:42:44 |
17.15 |
7 |
7865 |
买入 |
| 09:42:47 |
17.15 |
6 |
7871 |
买入 |
| 09:42:56 |
17.11 |
29 |
7900 |
卖出 |
| 09:43:05 |
17.14 |
7 |
7907 |
买入 |
| 09:43:11 |
17.13 |
2 |
7909 |
买入 |
| 09:43:14 |
17.14 |
2 |
7911 |
买入 |
| 09:43:32 |
17.14 |
20 |
7931 |
买入 |
| 09:43:59 |
17.14 |
3 |
7934 |
买入 |
| 09:44:05 |
17.13 |
10 |
7944 |
卖出 |
| 09:44:11 |
17.15 |
19 |
7963 |
买入 |
| 09:44:14 |
17.18 |
31 |
7994 |
买入 |
| 09:44:17 |
17.17 |
2 |
7996 |
卖出 |
| 09:44:20 |
17.17 |
2 |
7998 |
卖出 |
| 09:44:26 |
17.18 |
33 |
8031 |
买入 |
| 09:44:38 |
17.18 |
10 |
8041 |
买入 |
| 09:44:41 |
17.18 |
55 |
8096 |
买入 |
| 09:44:53 |
17.18 |
2 |
8098 |
卖出 |
| 09:44:56 |
17.18 |
91 |
8189 |
卖出 |
| 09:44:59 |
17.17 |
9 |
8198 |
卖出 |
| 09:45:02 |
17.18 |
8 |
8206 |
买入 |
| 09:45:05 |
17.18 |
12 |
8218 |
卖出 |
| 09:45:08 |
17.24 |
2 |
8220 |
买入 |
| 09:45:14 |
17.16 |
23 |
8243 |
卖出 |
| 09:45:17 |
17.16 |
2 |
8245 |
卖出 |
| 09:45:23 |
17.17 |
3 |
8248 |
买入 |
| 09:45:26 |
17.17 |
17 |
8265 |
买入 |
| 09:45:35 |
17.17 |
2 |
8267 |
买入 |
| 09:45:41 |
17.17 |
7 |
8274 |
买入 |
| 09:45:47 |
17.23 |
119 |
8393 |
买入 |
| 09:45:50 |
17.18 |
15 |
8408 |
卖出 |
| 09:45:53 |
17.18 |
85 |
8493 |
买入 |
| 09:46:05 |
17.23 |
8 |
8501 |
买入 |
| 09:46:11 |
17.23 |
3 |
8504 |
卖出 |
| 09:46:14 |
17.24 |
19 |
8523 |
买入 |
| 09:46:23 |
17.22 |
56 |
8579 |
卖出 |
| 09:46:26 |
17.2 |
5 |
8584 |
卖出 |
| 09:46:29 |
17.22 |
60 |
8644 |
买入 |
| 09:46:32 |
17.24 |
17 |
8661 |
买入 |
| 09:46:38 |
17.25 |
16 |
8677 |
买入 |
| 09:46:50 |
17.25 |
5 |
8682 |
买入 |
| 09:47:05 |
17.21 |
2 |
8684 |
卖出 |
| 09:47:08 |
17.24 |
19 |
8703 |
买入 |
| 09:47:17 |
17.21 |
5 |
8708 |
卖出 |
| 09:47:20 |
17.21 |
8 |
8716 |
卖出 |
| 09:47:26 |
17.21 |
9 |
8725 |
卖出 |
| 09:47:29 |
17.21 |
2 |
8727 |
卖出 |
| 09:47:32 |
17.21 |
9 |
8736 |
买入 |
| 09:48:02 |
17.22 |
4 |
8740 |
卖出 |
| 09:48:05 |
17.22 |
39 |
8779 |
卖出 |
| 09:48:20 |
17.21 |
7 |
8786 |
卖出 |
| 09:48:29 |
17.21 |
11 |
8797 |
卖出 |
| 09:48:38 |
17.22 |
13 |
8810 |
买入 |
| 09:48:41 |
17.24 |
13 |
8823 |
买入 |
| 09:48:44 |
17.25 |
64 |
8887 |
买入 |
| 09:48:47 |
17.27 |
71 |
8958 |
买入 |
| 09:49:02 |
17.27 |
14 |
8972 |
买入 |
| 09:49:05 |
17.28 |
7 |
8979 |
买入 |
| 09:49:14 |
17.26 |
19 |
8998 |
卖出 |
| 09:49:20 |
17.26 |
23 |
9021 |
买入 |
| 09:49:23 |
17.26 |
7 |
9028 |
买入 |
| 09:49:26 |
17.26 |
5 |
9033 |
买入 |
| 09:49:35 |
17.26 |
2 |
9035 |
买入 |
| 09:49:41 |
17.25 |
3 |
9038 |
卖出 |
| 09:49:47 |
17.28 |
22 |
9060 |
买入 |
| 09:50:05 |
17.28 |
19 |
9079 |
买入 |
| 09:50:08 |
17.27 |
19 |
9098 |
卖出 |
| 09:50:11 |
17.26 |
5 |
9103 |
卖出 |
| 09:50:14 |
17.26 |
46 |
9149 |
卖出 |
| 09:50:17 |
17.25 |
3 |
9152 |
卖出 |
| 09:50:20 |
17.25 |
5 |
9157 |
卖出 |
| 09:50:23 |
17.25 |
2 |
9159 |
卖出 |
| 09:50:26 |
17.25 |
13 |
9172 |
卖出 |
| 09:50:29 |
17.26 |
10 |
9182 |
买入 |
| 09:50:32 |
17.26 |
12 |
9194 |
买入 |
| 09:50:59 |
17.26 |
47 |
9241 |
买入 |
| 09:51:02 |
17.29 |
33 |
9274 |
买入 |
| 09:51:05 |
17.28 |
2 |
9276 |
卖出 |
| 09:51:11 |
17.3 |
7 |
9283 |
买入 |
| 09:51:20 |
17.28 |
2 |
9285 |
卖出 |
| 09:51:23 |
17.29 |
2 |
9287 |
卖出 |
| 09:51:26 |
17.35 |
2 |
9289 |
买入 |
| 09:51:32 |
17.29 |
2 |
9291 |
卖出 |
| 09:51:35 |
17.28 |
57 |
9348 |
卖出 |
| 09:51:38 |
17.29 |
6 |
9354 |
买入 |
| 09:51:44 |
17.3 |
14 |
9368 |
卖出 |
| 09:51:53 |
17.31 |
2 |
9370 |
卖出 |
| 09:52:11 |
17.33 |
6 |
9376 |
买入 |
| 09:52:14 |
17.35 |
28 |
9404 |
买入 |
| 09:52:17 |
17.32 |
2 |
9406 |
卖出 |
| 09:52:23 |
17.33 |
2 |
9408 |
买入 |
| 09:52:26 |
17.32 |
9 |
9417 |
卖出 |
| 09:52:29 |
17.32 |
15 |
9432 |
卖出 |
| 09:52:32 |
17.32 |
3 |
9435 |
买入 |
| 09:52:38 |
17.35 |
5 |
9440 |
买入 |
| 09:52:47 |
17.35 |
2 |
9442 |
买入 |
| 09:52:50 |
17.37 |
21 |
9463 |
买入 |
| 09:52:53 |
17.37 |
16 |
9479 |
卖出 |
| 09:53:11 |
17.38 |
30 |
9509 |
买入 |
| 09:53:20 |
17.39 |
4 |
9513 |
买入 |
| 09:53:23 |
17.39 |
9 |
9522 |
买入 |
| 09:53:32 |
17.39 |
11 |
9533 |
买入 |
| 09:53:38 |
17.39 |
9 |
9542 |
买入 |
| 09:53:41 |
17.39 |
2 |
9544 |
买入 |
| 09:53:47 |
17.39 |
10 |
9554 |
买入 |
| 09:53:56 |
17.38 |
57 |
9611 |
卖出 |
| 09:53:59 |
17.37 |
222 |
9833 |
卖出 |
| 09:54:05 |
17.33 |
14 |
9847 |
卖出 |
| 09:54:08 |
17.31 |
35 |
9882 |
卖出 |
| 09:54:11 |
17.32 |
12 |
9894 |
买入 |
| 09:54:14 |
17.31 |
4 |
9898 |
卖出 |
| 09:54:17 |
17.31 |
10 |
9908 |
卖出 |
| 09:54:20 |
17.32 |
6 |
9914 |
买入 |