格科微[688728]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
16.78 |
13 |
13 |
集合竞价 |
| 09:15:05 |
16.78 |
49 |
49 |
集合竞价 |
| 09:15:08 |
16.78 |
55 |
55 |
集合竞价 |
| 09:16:32 |
16.78 |
45 |
45 |
集合竞价 |
| 09:17:23 |
16.79 |
84 |
84 |
集合竞价 |
| 09:17:50 |
16.91 |
84 |
84 |
集合竞价 |
| 09:18:05 |
16.78 |
45 |
45 |
集合竞价 |
| 09:19:05 |
16.78 |
50 |
50 |
集合竞价 |
| 09:19:08 |
16.78 |
60 |
60 |
集合竞价 |
| 09:20:02 |
16.78 |
60 |
60 |
集合竞价 |
| 09:20:08 |
16.78 |
86 |
86 |
集合竞价 |
| 09:20:23 |
16.78 |
86 |
86 |
集合竞价 |
| 09:20:44 |
16.78 |
86 |
86 |
集合竞价 |
| 09:21:02 |
16.78 |
86 |
86 |
集合竞价 |
| 09:21:08 |
16.78 |
91 |
91 |
集合竞价 |
| 09:21:14 |
16.78 |
93 |
93 |
集合竞价 |
| 09:21:23 |
16.78 |
93 |
93 |
集合竞价 |
| 09:21:35 |
16.78 |
93 |
93 |
集合竞价 |
| 09:21:47 |
16.78 |
93 |
93 |
集合竞价 |
| 09:22:11 |
16.78 |
93 |
93 |
集合竞价 |
| 09:22:17 |
16.78 |
93 |
93 |
集合竞价 |
| 09:22:32 |
16.78 |
252 |
252 |
集合竞价 |
| 09:22:35 |
16.78 |
256 |
256 |
集合竞价 |
| 09:22:38 |
16.78 |
256 |
256 |
集合竞价 |
| 09:22:41 |
16.78 |
256 |
256 |
集合竞价 |
| 09:22:59 |
16.78 |
256 |
256 |
集合竞价 |
| 09:23:17 |
16.78 |
261 |
261 |
集合竞价 |
| 09:23:38 |
16.78 |
272 |
272 |
集合竞价 |
| 09:23:44 |
16.78 |
272 |
272 |
集合竞价 |
| 09:23:47 |
16.78 |
272 |
272 |
集合竞价 |
| 09:23:50 |
16.78 |
272 |
272 |
集合竞价 |
| 09:24:11 |
16.76 |
272 |
272 |
集合竞价 |
| 09:24:26 |
16.76 |
282 |
282 |
集合竞价 |
| 09:24:32 |
16.76 |
282 |
282 |
集合竞价 |
| 09:24:35 |
16.76 |
298 |
298 |
集合竞价 |
| 09:24:47 |
16.76 |
300 |
300 |
集合竞价 |
| 09:24:59 |
16.73 |
302 |
302 |
集合竞价 |
| 09:25:03 |
16.73 |
302 |
604 |
买入 |
| 09:30:02 |
16.62 |
59 |
663 |
卖出 |
| 09:30:05 |
16.69 |
105 |
768 |
买入 |
| 09:30:08 |
16.7 |
87 |
855 |
买入 |
| 09:30:11 |
16.68 |
86 |
941 |
卖出 |
| 09:30:14 |
16.71 |
43 |
984 |
买入 |
| 09:30:17 |
16.71 |
52 |
1036 |
卖出 |
| 09:30:20 |
16.72 |
9 |
1045 |
买入 |
| 09:30:23 |
16.72 |
6 |
1051 |
买入 |
| 09:30:29 |
16.72 |
6 |
1057 |
买入 |
| 09:30:32 |
16.72 |
66 |
1123 |
买入 |
| 09:30:35 |
16.72 |
2 |
1125 |
买入 |
| 09:30:38 |
16.71 |
7 |
1132 |
卖出 |
| 09:30:41 |
16.71 |
19 |
1151 |
买入 |
| 09:30:44 |
16.72 |
40 |
1191 |
买入 |
| 09:30:47 |
16.73 |
5 |
1196 |
买入 |
| 09:30:50 |
16.73 |
1 |
1197 |
买入 |
| 09:30:56 |
16.75 |
10 |
1207 |
买入 |
| 09:30:59 |
16.76 |
18 |
1225 |
买入 |
| 09:31:02 |
16.75 |
79 |
1304 |
卖出 |
| 09:31:05 |
16.78 |
70 |
1374 |
买入 |
| 09:31:08 |
16.78 |
5 |
1379 |
买入 |
| 09:31:23 |
16.81 |
6 |
1385 |
卖出 |
| 09:31:26 |
16.81 |
2 |
1387 |
卖出 |
| 09:31:29 |
16.81 |
18 |
1405 |
卖出 |
| 09:31:32 |
16.8 |
91 |
1496 |
卖出 |
| 09:31:35 |
16.8 |
4 |
1500 |
卖出 |
| 09:31:38 |
16.8 |
6 |
1506 |
卖出 |
| 09:31:41 |
16.87 |
2 |
1508 |
买入 |
| 09:31:47 |
16.81 |
6 |
1514 |
卖出 |
| 09:31:50 |
16.81 |
3 |
1517 |
买入 |
| 09:31:53 |
16.8 |
12 |
1529 |
卖出 |
| 09:31:56 |
16.76 |
4 |
1533 |
卖出 |
| 09:31:59 |
16.77 |
4 |
1537 |
卖出 |
| 09:32:02 |
16.76 |
2 |
1539 |
卖出 |
| 09:32:11 |
16.8 |
10 |
1549 |
买入 |
| 09:32:14 |
16.76 |
115 |
1664 |
卖出 |
| 09:32:17 |
16.79 |
4 |
1668 |
买入 |
| 09:32:20 |
16.79 |
4 |
1672 |
卖出 |
| 09:32:23 |
16.79 |
3 |
1675 |
买入 |
| 09:32:29 |
16.79 |
18 |
1693 |
卖出 |
| 09:32:32 |
16.79 |
19 |
1712 |
卖出 |
| 09:32:35 |
16.79 |
98 |
1810 |
卖出 |
| 09:32:38 |
16.79 |
10 |
1820 |
买入 |
| 09:32:44 |
16.79 |
3 |
1823 |
买入 |
| 09:32:47 |
16.77 |
5 |
1828 |
卖出 |
| 09:32:50 |
16.76 |
27 |
1855 |
卖出 |
| 09:32:56 |
16.76 |
8 |
1863 |
买入 |
| 09:33:05 |
16.77 |
32 |
1895 |
买入 |
| 09:33:08 |
16.77 |
9 |
1904 |
买入 |
| 09:33:11 |
16.75 |
27 |
1931 |
卖出 |
| 09:33:14 |
16.76 |
37 |
1968 |
买入 |
| 09:33:17 |
16.76 |
127 |
2095 |
买入 |
| 09:33:23 |
16.76 |
2 |
2097 |
买入 |
| 09:33:26 |
16.76 |
11 |
2108 |
买入 |
| 09:33:32 |
16.76 |
5 |
2113 |
卖出 |
| 09:33:41 |
16.77 |
5 |
2118 |
买入 |
| 09:33:44 |
16.76 |
2 |
2120 |
卖出 |
| 09:33:47 |
16.77 |
10 |
2130 |
买入 |
| 09:33:50 |
16.76 |
6 |
2136 |
卖出 |
| 09:33:53 |
16.76 |
23 |
2159 |
卖出 |
| 09:33:56 |
16.76 |
8 |
2167 |
卖出 |
| 09:33:59 |
16.75 |
115 |
2282 |
卖出 |
| 09:34:02 |
16.76 |
42 |
2324 |
买入 |
| 09:34:05 |
16.76 |
17 |
2341 |
卖出 |
| 09:34:08 |
16.77 |
13 |
2354 |
买入 |
| 09:34:11 |
16.77 |
6 |
2360 |
买入 |
| 09:34:14 |
16.76 |
5 |
2365 |
卖出 |
| 09:34:23 |
16.76 |
19 |
2384 |
卖出 |
| 09:34:29 |
16.77 |
4 |
2388 |
买入 |
| 09:34:38 |
16.78 |
2 |
2390 |
卖出 |
| 09:34:41 |
16.78 |
8 |
2398 |
卖出 |
| 09:34:44 |
16.77 |
2 |
2400 |
卖出 |
| 09:34:47 |
16.77 |
9 |
2409 |
卖出 |
| 09:34:50 |
16.78 |
8 |
2417 |
买入 |
| 09:34:53 |
16.78 |
12 |
2429 |
买入 |
| 09:34:56 |
16.77 |
37 |
2466 |
卖出 |
| 09:34:59 |
16.76 |
34 |
2500 |
卖出 |
| 09:35:02 |
16.75 |
125 |
2625 |
卖出 |
| 09:35:05 |
16.75 |
41 |
2666 |
卖出 |
| 09:35:08 |
16.75 |
6 |
2672 |
卖出 |
| 09:35:11 |
16.75 |
35 |
2707 |
卖出 |
| 09:35:14 |
16.75 |
23 |
2730 |
卖出 |
| 09:35:23 |
16.74 |
5 |
2735 |
买入 |
| 09:35:26 |
16.73 |
32 |
2767 |
卖出 |
| 09:35:29 |
16.72 |
13 |
2780 |
卖出 |
| 09:35:32 |
16.72 |
3 |
2783 |
买入 |
| 09:35:35 |
16.7 |
41 |
2824 |
卖出 |
| 09:35:38 |
16.7 |
10 |
2834 |
卖出 |
| 09:35:41 |
16.71 |
6 |
2840 |
买入 |
| 09:35:44 |
16.7 |
46 |
2886 |
卖出 |
| 09:35:47 |
16.7 |
43 |
2929 |
卖出 |
| 09:35:53 |
16.7 |
2 |
2931 |
买入 |
| 09:35:56 |
16.7 |
2 |
2933 |
买入 |
| 09:35:59 |
16.69 |
10 |
2943 |
卖出 |
| 09:36:05 |
16.69 |
4 |
2947 |
卖出 |
| 09:36:08 |
16.69 |
6 |
2953 |
卖出 |
| 09:36:11 |
16.7 |
7 |
2960 |
买入 |
| 09:36:14 |
16.7 |
0 |
2960 |
买入 |
| 09:36:20 |
16.69 |
13 |
2973 |
卖出 |
| 09:36:23 |
16.69 |
36 |
3009 |
买入 |
| 09:36:26 |
16.71 |
7 |
3016 |
买入 |
| 09:36:29 |
16.73 |
31 |
3047 |
买入 |
| 09:36:35 |
16.73 |
70 |
3117 |
卖出 |
| 09:36:47 |
16.74 |
6 |
3123 |
卖出 |
| 09:36:53 |
16.8 |
10 |
3133 |
买入 |
| 09:37:05 |
16.79 |
65 |
3198 |
买入 |
| 09:37:08 |
16.76 |
59 |
3257 |
卖出 |
| 09:37:11 |
16.8 |
2 |
3259 |
买入 |
| 09:37:14 |
16.8 |
2 |
3261 |
卖出 |
| 09:37:26 |
16.81 |
4 |
3265 |
买入 |
| 09:37:32 |
16.84 |
13 |
3278 |
买入 |
| 09:37:35 |
16.84 |
2 |
3280 |
卖出 |
| 09:37:38 |
16.85 |
25 |
3305 |
买入 |
| 09:37:41 |
16.86 |
3 |
3308 |
买入 |
| 09:37:47 |
16.86 |
8 |
3316 |
买入 |
| 09:37:50 |
16.86 |
2 |
3318 |
卖出 |
| 09:37:53 |
16.87 |
2 |
3320 |
买入 |
| 09:37:56 |
16.87 |
2 |
3322 |
卖出 |
| 09:37:59 |
16.9 |
5 |
3327 |
买入 |
| 09:38:02 |
16.9 |
3 |
3330 |
买入 |
| 09:38:08 |
16.88 |
3 |
3333 |
卖出 |
| 09:38:23 |
16.91 |
39 |
3372 |
卖出 |
| 09:38:26 |
16.93 |
15 |
3387 |
买入 |
| 09:38:29 |
16.91 |
2 |
3389 |
卖出 |
| 09:38:35 |
16.91 |
56 |
3445 |
卖出 |
| 09:38:38 |
16.91 |
4 |
3449 |
卖出 |
| 09:38:41 |
16.97 |
80 |
3529 |
买入 |
| 09:38:53 |
16.96 |
10 |
3539 |
买入 |
| 09:38:59 |
16.96 |
10 |
3549 |
买入 |
| 09:39:02 |
16.91 |
9 |
3558 |
卖出 |
| 09:39:05 |
16.96 |
2 |
3560 |
买入 |
| 09:39:14 |
16.95 |
2 |
3562 |
买入 |
| 09:39:17 |
16.95 |
3 |
3565 |
买入 |
| 09:39:23 |
16.95 |
58 |
3623 |
买入 |
| 09:39:32 |
16.96 |
52 |
3675 |
买入 |
| 09:39:44 |
16.95 |
2 |
3677 |
买入 |
| 09:39:59 |
16.9 |
5 |
3682 |
卖出 |
| 09:40:02 |
16.9 |
3 |
3685 |
买入 |
| 09:40:05 |
16.89 |
7 |
3692 |
卖出 |
| 09:40:14 |
16.89 |
15 |
3707 |
卖出 |
| 09:40:17 |
16.94 |
5 |
3712 |
买入 |
| 09:40:20 |
16.93 |
10 |
3722 |
买入 |
| 09:40:32 |
16.93 |
3 |
3725 |
买入 |
| 09:40:44 |
16.93 |
5 |
3730 |
买入 |
| 09:40:47 |
16.93 |
2 |
3732 |
买入 |
| 09:40:56 |
16.9 |
22 |
3754 |
卖出 |
| 09:40:59 |
16.9 |
3 |
3757 |
卖出 |
| 09:41:26 |
16.92 |
2 |
3759 |
买入 |
| 09:41:44 |
16.93 |
18 |
3777 |
买入 |
| 09:41:50 |
16.92 |
20 |
3797 |
卖出 |
| 09:41:56 |
16.93 |
12 |
3809 |
买入 |
| 09:41:59 |
16.93 |
5 |
3814 |
买入 |
| 09:42:05 |
16.93 |
21 |
3835 |
买入 |
| 09:42:23 |
16.92 |
6 |
3841 |
卖出 |
| 09:42:26 |
16.92 |
3 |
3844 |
买入 |
| 09:42:38 |
16.92 |
2 |
3846 |
买入 |
| 09:42:44 |
16.92 |
11 |
3857 |
卖出 |
| 09:42:47 |
16.92 |
2 |
3859 |
卖出 |
| 09:42:50 |
16.92 |
4 |
3863 |
卖出 |
| 09:42:59 |
16.9 |
5 |
3868 |
卖出 |
| 09:43:14 |
16.91 |
14 |
3882 |
卖出 |
| 09:43:26 |
16.9 |
2 |
3884 |
卖出 |
| 09:43:32 |
16.9 |
2 |
3886 |
卖出 |
| 09:43:38 |
16.9 |
6 |
3892 |
卖出 |
| 09:43:56 |
16.92 |
10 |
3902 |
买入 |
| 09:44:02 |
16.92 |
2 |
3904 |
买入 |
| 09:44:05 |
16.92 |
6 |
3910 |
买入 |
| 09:44:23 |
16.91 |
10 |
3920 |
卖出 |
| 09:44:26 |
16.91 |
4 |
3924 |
买入 |
| 09:44:29 |
16.9 |
28 |
3952 |
卖出 |
| 09:44:32 |
16.89 |
14 |
3966 |
卖出 |
| 09:44:35 |
16.89 |
48 |
4014 |
卖出 |
| 09:44:38 |
16.92 |
10 |
4024 |
买入 |
| 09:44:47 |
16.89 |
21 |
4045 |
卖出 |
| 09:44:50 |
16.88 |
5 |
4050 |
卖出 |
| 09:45:02 |
16.88 |
2 |
4052 |
卖出 |
| 09:45:08 |
16.88 |
53 |
4105 |
卖出 |
| 09:45:11 |
16.87 |
11 |
4116 |
卖出 |
| 09:45:29 |
16.87 |
20 |
4136 |
卖出 |
| 09:45:32 |
16.87 |
30 |
4166 |
卖出 |
| 09:45:35 |
16.86 |
24 |
4190 |
卖出 |
| 09:45:38 |
16.86 |
0 |
4190 |
买入 |
| 09:45:47 |
16.92 |
56 |
4246 |
买入 |
| 09:46:02 |
16.92 |
2 |
4248 |
买入 |
| 09:46:05 |
16.92 |
6 |
4254 |
买入 |
| 09:46:08 |
16.9 |
10 |
4264 |
卖出 |
| 09:46:14 |
16.92 |
9 |
4273 |
买入 |
| 09:46:29 |
16.9 |
2 |
4275 |
卖出 |
| 09:46:32 |
16.86 |
6 |
4281 |
卖出 |
| 09:46:47 |
16.87 |
2 |
4283 |
卖出 |
| 09:46:50 |
16.9 |
22 |
4305 |
买入 |
| 09:46:59 |
16.87 |
5 |
4310 |
卖出 |
| 09:47:02 |
16.87 |
1 |
4311 |
卖出 |
| 09:47:05 |
16.87 |
1 |
4312 |
买入 |
| 09:47:14 |
16.87 |
3 |
4315 |
卖出 |
| 09:47:17 |
16.89 |
3 |
4318 |
买入 |
| 09:47:20 |
16.9 |
17 |
4335 |
买入 |
| 09:47:23 |
16.9 |
18 |
4353 |
买入 |
| 09:47:29 |
16.87 |
6 |
4359 |
卖出 |
| 09:47:32 |
16.89 |
4 |
4363 |
买入 |
| 09:47:35 |
16.9 |
23 |
4386 |
买入 |
| 09:47:38 |
16.9 |
8 |
4394 |
买入 |
| 09:47:44 |
16.9 |
7 |
4401 |
买入 |
| 09:47:47 |
16.9 |
9 |
4410 |
买入 |
| 09:47:53 |
16.9 |
14 |
4424 |
买入 |
| 09:47:59 |
16.9 |
4 |
4428 |
买入 |
| 09:48:08 |
16.88 |
40 |
4468 |
卖出 |
| 09:48:11 |
16.88 |
3 |
4471 |
买入 |
| 09:48:14 |
16.88 |
3 |
4474 |
买入 |
| 09:48:29 |
16.88 |
2 |
4476 |
买入 |
| 09:48:35 |
16.88 |
6 |
4482 |
买入 |
| 09:48:44 |
16.88 |
14 |
4496 |
买入 |
| 09:48:50 |
16.87 |
3 |
4499 |
卖出 |
| 09:49:02 |
16.87 |
8 |
4507 |
卖出 |
| 09:49:08 |
16.86 |
112 |
4619 |
卖出 |
| 09:49:17 |
16.86 |
60 |
4679 |
卖出 |
| 09:49:20 |
16.86 |
10 |
4689 |
买入 |
| 09:49:23 |
16.85 |
5 |
4694 |
卖出 |
| 09:49:26 |
16.86 |
20 |
4714 |
买入 |
| 09:49:32 |
16.85 |
15 |
4729 |
卖出 |
| 09:49:35 |
16.85 |
10 |
4739 |
卖出 |
| 09:49:44 |
16.85 |
3 |
4742 |
卖出 |
| 09:49:50 |
16.85 |
7 |
4749 |
卖出 |
| 09:49:53 |
16.84 |
8 |
4757 |
卖出 |
| 09:50:11 |
16.85 |
30 |
4787 |
买入 |
| 09:50:14 |
16.84 |
35 |
4822 |
卖出 |
| 09:50:17 |
16.85 |
3 |
4825 |
卖出 |
| 09:50:20 |
16.86 |
8 |
4833 |
买入 |
| 09:50:29 |
16.86 |
9 |
4842 |
买入 |
| 09:50:35 |
16.87 |
2 |
4844 |
买入 |
| 09:50:59 |
16.85 |
15 |
4859 |
卖出 |
| 09:51:02 |
16.84 |
210 |
5069 |
卖出 |
| 09:51:05 |
16.83 |
2 |
5071 |
卖出 |
| 09:51:11 |
16.83 |
4 |
5075 |
卖出 |
| 09:51:14 |
16.83 |
7 |
5082 |
卖出 |
| 09:51:29 |
16.81 |
2 |
5084 |
卖出 |
| 09:51:32 |
16.81 |
5 |
5089 |
卖出 |
| 09:51:50 |
16.81 |
10 |
5099 |
卖出 |
| 09:52:02 |
16.81 |
4 |
5103 |
卖出 |
| 09:52:11 |
16.82 |
11 |
5114 |
买入 |
| 09:52:17 |
16.81 |
2 |
5116 |
卖出 |
| 09:52:23 |
16.82 |
10 |
5126 |
买入 |
| 09:52:41 |
16.83 |
13 |
5139 |
买入 |
| 09:52:47 |
16.83 |
2 |
5141 |
买入 |
| 09:53:02 |
16.84 |
10 |
5151 |
买入 |
| 09:53:08 |
16.84 |
1 |
5152 |
买入 |
| 09:53:23 |
16.84 |
45 |
5197 |
卖出 |
| 09:53:35 |
16.84 |
94 |
5291 |
卖出 |
| 09:53:38 |
16.84 |
49 |
5340 |
买入 |
| 09:53:50 |
16.85 |
4 |
5344 |
卖出 |
| 09:53:56 |
16.87 |
3 |
5347 |
买入 |
| 09:54:02 |
16.87 |
10 |
5357 |
买入 |
| 09:54:05 |
16.85 |
4 |
5361 |
卖出 |
| 09:54:38 |
16.86 |
6 |
5367 |
卖出 |
| 09:54:41 |
16.86 |
2 |
5369 |
卖出 |
| 09:54:47 |
16.87 |
6 |
5375 |
买入 |
| 09:54:53 |
16.87 |
5 |
5380 |
买入 |
| 09:55:05 |
16.87 |
10 |
5390 |
买入 |
| 09:55:08 |
16.87 |
53 |
5443 |
买入 |
| 09:55:14 |
16.86 |
159 |
5602 |
卖出 |
| 09:55:17 |
16.85 |
37 |
5639 |
卖出 |
| 09:55:20 |
16.84 |
12 |
5651 |
卖出 |