格科微[688728]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
20.76 |
8 |
8 |
集合竞价 |
| 09:17:05 |
20.76 |
12 |
12 |
集合竞价 |
| 09:17:38 |
20.76 |
22 |
22 |
集合竞价 |
| 09:19:56 |
20.76 |
47 |
47 |
集合竞价 |
| 09:20:02 |
20.76 |
51 |
51 |
集合竞价 |
| 09:21:05 |
20.76 |
52 |
52 |
集合竞价 |
| 09:22:14 |
20.76 |
55 |
55 |
集合竞价 |
| 09:22:44 |
20.76 |
55 |
55 |
集合竞价 |
| 09:23:05 |
20.75 |
55 |
55 |
集合竞价 |
| 09:23:08 |
20.75 |
61 |
61 |
集合竞价 |
| 09:23:17 |
20.75 |
61 |
61 |
集合竞价 |
| 09:23:35 |
20.75 |
61 |
61 |
集合竞价 |
| 09:23:38 |
20.75 |
61 |
61 |
集合竞价 |
| 09:23:44 |
20.75 |
66 |
66 |
集合竞价 |
| 09:23:59 |
20.75 |
66 |
66 |
集合竞价 |
| 09:24:08 |
20.75 |
116 |
116 |
集合竞价 |
| 09:24:11 |
20.75 |
116 |
116 |
集合竞价 |
| 09:24:20 |
20.74 |
116 |
116 |
集合竞价 |
| 09:24:32 |
20.74 |
155 |
155 |
集合竞价 |
| 09:24:50 |
20.73 |
166 |
166 |
集合竞价 |
| 09:24:59 |
20.73 |
166 |
166 |
集合竞价 |
| 09:25:04 |
20.75 |
199 |
365 |
买入 |
| 09:30:02 |
20.74 |
50 |
415 |
卖出 |
| 09:30:05 |
20.7 |
19 |
434 |
买入 |
| 09:30:08 |
20.69 |
40 |
474 |
卖出 |
| 09:30:11 |
20.7 |
25 |
499 |
买入 |
| 09:30:14 |
20.62 |
110 |
609 |
卖出 |
| 09:30:17 |
20.68 |
6 |
615 |
买入 |
| 09:30:20 |
20.73 |
6 |
621 |
买入 |
| 09:30:23 |
20.63 |
15 |
636 |
卖出 |
| 09:30:26 |
20.63 |
2 |
638 |
卖出 |
| 09:30:32 |
20.63 |
4 |
642 |
卖出 |
| 09:30:38 |
20.71 |
8 |
650 |
买入 |
| 09:30:41 |
20.63 |
2 |
652 |
卖出 |
| 09:30:53 |
20.6 |
6 |
658 |
卖出 |
| 09:30:56 |
20.63 |
12 |
670 |
买入 |
| 09:30:59 |
20.63 |
23 |
693 |
买入 |
| 09:31:05 |
20.63 |
4 |
697 |
买入 |
| 09:31:08 |
20.63 |
45 |
742 |
买入 |
| 09:31:11 |
20.63 |
6 |
748 |
买入 |
| 09:31:35 |
20.64 |
12 |
760 |
卖出 |
| 09:31:38 |
20.66 |
3 |
763 |
买入 |
| 09:31:41 |
20.69 |
6 |
769 |
买入 |
| 09:31:44 |
20.62 |
117 |
886 |
卖出 |
| 09:31:47 |
20.64 |
2 |
888 |
买入 |
| 09:31:50 |
20.69 |
2 |
890 |
买入 |
| 09:31:56 |
20.68 |
10 |
900 |
卖出 |
| 09:32:05 |
20.69 |
3 |
903 |
买入 |
| 09:32:08 |
20.68 |
44 |
947 |
卖出 |
| 09:32:11 |
20.67 |
4 |
951 |
卖出 |
| 09:32:17 |
20.64 |
2 |
953 |
卖出 |
| 09:32:20 |
20.64 |
25 |
978 |
卖出 |
| 09:32:23 |
20.66 |
6 |
984 |
买入 |
| 09:32:26 |
20.67 |
16 |
1000 |
买入 |
| 09:32:29 |
20.67 |
6 |
1006 |
买入 |
| 09:32:41 |
20.67 |
7 |
1013 |
买入 |
| 09:32:44 |
20.67 |
22 |
1035 |
买入 |
| 09:32:47 |
20.68 |
48 |
1083 |
买入 |
| 09:32:50 |
20.68 |
18 |
1101 |
买入 |
| 09:33:05 |
20.7 |
8 |
1109 |
买入 |
| 09:33:08 |
20.71 |
32 |
1141 |
买入 |
| 09:33:11 |
20.72 |
7 |
1148 |
买入 |
| 09:33:17 |
20.74 |
69 |
1217 |
买入 |
| 09:33:20 |
20.74 |
12 |
1229 |
买入 |
| 09:33:23 |
20.75 |
5 |
1234 |
买入 |
| 09:33:26 |
20.74 |
20 |
1254 |
卖出 |
| 09:33:29 |
20.75 |
45 |
1299 |
买入 |
| 09:33:32 |
20.76 |
310 |
1609 |
买入 |
| 09:33:35 |
20.75 |
72 |
1681 |
卖出 |
| 09:33:38 |
20.76 |
9 |
1690 |
买入 |
| 09:33:44 |
20.78 |
40 |
1730 |
买入 |
| 09:33:47 |
20.79 |
22 |
1752 |
买入 |
| 09:33:50 |
20.79 |
36 |
1788 |
买入 |
| 09:33:53 |
20.79 |
25 |
1813 |
买入 |
| 09:33:56 |
20.8 |
5 |
1818 |
买入 |
| 09:33:59 |
20.82 |
12 |
1830 |
买入 |
| 09:34:02 |
20.82 |
5 |
1835 |
买入 |
| 09:34:05 |
20.82 |
135 |
1970 |
卖出 |
| 09:34:08 |
20.84 |
25 |
1995 |
买入 |
| 09:34:11 |
20.84 |
49 |
2044 |
买入 |
| 09:34:14 |
20.84 |
158 |
2202 |
买入 |
| 09:34:17 |
20.86 |
38 |
2240 |
买入 |
| 09:34:20 |
20.84 |
73 |
2313 |
卖出 |
| 09:34:23 |
20.88 |
2 |
2315 |
买入 |
| 09:34:26 |
20.87 |
23 |
2338 |
卖出 |
| 09:34:29 |
20.87 |
116 |
2454 |
买入 |
| 09:34:32 |
20.9 |
16 |
2470 |
买入 |
| 09:34:35 |
20.95 |
21 |
2491 |
买入 |
| 09:34:38 |
20.95 |
5 |
2496 |
买入 |
| 09:34:41 |
20.96 |
6 |
2502 |
买入 |
| 09:34:44 |
20.95 |
23 |
2525 |
卖出 |
| 09:34:47 |
20.97 |
30 |
2555 |
买入 |
| 09:34:50 |
20.97 |
58 |
2613 |
买入 |
| 09:34:53 |
20.97 |
42 |
2655 |
卖出 |
| 09:34:56 |
20.96 |
43 |
2698 |
卖出 |
| 09:34:59 |
20.95 |
41 |
2739 |
卖出 |
| 09:35:02 |
20.95 |
4 |
2743 |
卖出 |
| 09:35:05 |
20.95 |
22 |
2765 |
买入 |
| 09:35:08 |
20.95 |
33 |
2798 |
买入 |
| 09:35:11 |
20.95 |
93 |
2891 |
买入 |
| 09:35:14 |
20.95 |
3 |
2894 |
买入 |
| 09:35:20 |
20.89 |
20 |
2914 |
卖出 |
| 09:35:23 |
20.88 |
73 |
2987 |
卖出 |
| 09:35:26 |
20.88 |
43 |
3030 |
买入 |
| 09:35:29 |
20.88 |
15 |
3045 |
买入 |
| 09:35:32 |
20.88 |
124 |
3169 |
买入 |
| 09:35:35 |
20.87 |
43 |
3212 |
买入 |
| 09:35:38 |
20.87 |
4 |
3216 |
买入 |
| 09:35:41 |
20.86 |
27 |
3243 |
卖出 |
| 09:35:44 |
20.87 |
8 |
3251 |
买入 |
| 09:35:47 |
20.86 |
3 |
3254 |
卖出 |
| 09:35:59 |
20.87 |
109 |
3363 |
买入 |
| 09:36:02 |
20.87 |
22 |
3385 |
买入 |
| 09:36:05 |
20.88 |
260 |
3645 |
买入 |
| 09:36:08 |
20.88 |
51 |
3696 |
买入 |
| 09:36:11 |
20.88 |
106 |
3802 |
买入 |
| 09:36:14 |
20.91 |
32 |
3834 |
买入 |
| 09:36:23 |
20.91 |
16 |
3850 |
买入 |
| 09:36:26 |
20.88 |
198 |
4048 |
卖出 |
| 09:36:29 |
20.93 |
5 |
4053 |
买入 |
| 09:36:32 |
20.91 |
4 |
4057 |
卖出 |
| 09:36:35 |
20.93 |
28 |
4085 |
买入 |
| 09:36:38 |
20.94 |
10 |
4095 |
买入 |
| 09:36:41 |
20.97 |
99 |
4194 |
买入 |
| 09:36:44 |
20.97 |
8 |
4202 |
买入 |
| 09:36:47 |
20.97 |
21 |
4223 |
买入 |
| 09:36:50 |
20.98 |
15 |
4238 |
买入 |
| 09:36:53 |
20.98 |
37 |
4275 |
买入 |
| 09:36:56 |
21 |
202 |
4477 |
买入 |
| 09:36:59 |
21.05 |
65 |
4542 |
买入 |
| 09:37:02 |
21 |
19 |
4561 |
卖出 |
| 09:37:08 |
21.08 |
66 |
4627 |
买入 |
| 09:37:11 |
21.08 |
81 |
4708 |
买入 |
| 09:37:14 |
21.08 |
15 |
4723 |
买入 |
| 09:37:17 |
21.08 |
25 |
4748 |
买入 |
| 09:37:20 |
21.08 |
122 |
4870 |
买入 |
| 09:37:26 |
21.08 |
139 |
5009 |
买入 |
| 09:37:29 |
21.08 |
93 |
5102 |
买入 |
| 09:37:32 |
21.07 |
15 |
5117 |
卖出 |
| 09:37:35 |
21.08 |
55 |
5172 |
买入 |
| 09:37:38 |
21.08 |
30 |
5202 |
买入 |
| 09:37:41 |
21.08 |
16 |
5218 |
买入 |
| 09:37:44 |
21.04 |
6 |
5224 |
卖出 |
| 09:37:47 |
21.04 |
56 |
5280 |
卖出 |
| 09:37:53 |
21.04 |
1 |
5281 |
卖出 |
| 09:37:56 |
21.02 |
6 |
5287 |
卖出 |
| 09:37:59 |
21.04 |
39 |
5326 |
买入 |
| 09:38:02 |
21.04 |
53 |
5379 |
买入 |
| 09:38:05 |
21.07 |
20 |
5399 |
买入 |
| 09:38:08 |
21.07 |
64 |
5463 |
买入 |
| 09:38:11 |
21.05 |
15 |
5478 |
卖出 |
| 09:38:14 |
21.04 |
26 |
5504 |
卖出 |
| 09:38:17 |
21.08 |
96 |
5600 |
买入 |
| 09:38:20 |
21.05 |
30 |
5630 |
卖出 |
| 09:38:23 |
21.05 |
5 |
5635 |
买入 |
| 09:38:26 |
21.05 |
34 |
5669 |
买入 |
| 09:38:29 |
21.05 |
6 |
5675 |
买入 |
| 09:38:32 |
21.08 |
44 |
5719 |
买入 |
| 09:38:44 |
21.08 |
44 |
5763 |
买入 |
| 09:38:47 |
21.04 |
3 |
5766 |
卖出 |
| 09:38:50 |
21.02 |
5 |
5771 |
卖出 |
| 09:38:59 |
21.02 |
5 |
5776 |
买入 |
| 09:39:02 |
21.02 |
100 |
5876 |
买入 |
| 09:39:05 |
21 |
91 |
5967 |
卖出 |
| 09:39:08 |
21.02 |
6 |
5973 |
买入 |
| 09:39:11 |
21 |
10 |
5983 |
卖出 |
| 09:39:14 |
21 |
22 |
6005 |
卖出 |
| 09:39:20 |
21 |
29 |
6034 |
卖出 |
| 09:39:23 |
21 |
47 |
6081 |
卖出 |
| 09:39:26 |
21 |
2 |
6083 |
买入 |
| 09:39:32 |
21 |
23 |
6106 |
买入 |
| 09:39:41 |
20.98 |
16 |
6122 |
卖出 |
| 09:39:44 |
20.97 |
14 |
6136 |
卖出 |
| 09:39:50 |
20.93 |
24 |
6160 |
卖出 |
| 09:39:53 |
20.95 |
32 |
6192 |
买入 |
| 09:39:56 |
20.93 |
3 |
6195 |
卖出 |
| 09:39:59 |
20.93 |
42 |
6237 |
卖出 |
| 09:40:02 |
20.93 |
29 |
6266 |
卖出 |
| 09:40:05 |
20.93 |
41 |
6307 |
卖出 |
| 09:40:11 |
20.92 |
15 |
6322 |
买入 |
| 09:40:14 |
20.9 |
3 |
6325 |
卖出 |
| 09:40:17 |
20.92 |
30 |
6355 |
买入 |
| 09:40:20 |
20.91 |
12 |
6367 |
卖出 |
| 09:40:23 |
20.91 |
3 |
6370 |
买入 |
| 09:40:26 |
20.91 |
38 |
6408 |
卖出 |
| 09:40:29 |
20.86 |
149 |
6557 |
卖出 |
| 09:40:32 |
20.9 |
132 |
6689 |
买入 |
| 09:40:38 |
20.9 |
10 |
6699 |
买入 |
| 09:40:47 |
20.9 |
2 |
6701 |
买入 |
| 09:40:59 |
20.9 |
21 |
6722 |
买入 |
| 09:41:02 |
20.89 |
13 |
6735 |
卖出 |
| 09:41:08 |
20.89 |
12 |
6747 |
买入 |
| 09:41:11 |
20.9 |
12 |
6759 |
买入 |
| 09:41:14 |
20.9 |
15 |
6774 |
买入 |
| 09:41:17 |
20.9 |
27 |
6801 |
买入 |
| 09:41:20 |
20.9 |
12 |
6813 |
卖出 |
| 09:41:23 |
20.9 |
4 |
6817 |
卖出 |
| 09:41:29 |
20.92 |
25 |
6842 |
买入 |
| 09:41:32 |
20.92 |
12 |
6854 |
卖出 |
| 09:41:35 |
20.89 |
55 |
6909 |
卖出 |
| 09:41:38 |
20.93 |
2 |
6911 |
买入 |
| 09:41:44 |
20.93 |
12 |
6923 |
卖出 |
| 09:41:47 |
20.94 |
11 |
6934 |
买入 |
| 09:41:50 |
20.93 |
37 |
6971 |
卖出 |
| 09:41:56 |
20.93 |
10 |
6981 |
买入 |
| 09:42:02 |
20.93 |
68 |
7049 |
买入 |
| 09:42:05 |
20.9 |
105 |
7154 |
卖出 |
| 09:42:08 |
20.88 |
12 |
7166 |
卖出 |
| 09:42:11 |
20.87 |
52 |
7218 |
卖出 |
| 09:42:20 |
20.9 |
12 |
7230 |
买入 |
| 09:42:23 |
20.87 |
8 |
7238 |
卖出 |
| 09:42:26 |
20.87 |
33 |
7271 |
卖出 |
| 09:42:29 |
20.86 |
67 |
7338 |
卖出 |
| 09:42:32 |
20.9 |
5 |
7343 |
买入 |
| 09:42:41 |
20.87 |
2 |
7345 |
卖出 |
| 09:42:44 |
20.86 |
21 |
7366 |
卖出 |
| 09:42:47 |
20.86 |
22 |
7388 |
卖出 |
| 09:42:50 |
20.84 |
44 |
7432 |
卖出 |
| 09:42:53 |
20.84 |
18 |
7450 |
卖出 |
| 09:42:56 |
20.84 |
0 |
7450 |
卖出 |
| 09:43:02 |
20.83 |
9 |
7459 |
卖出 |
| 09:43:08 |
20.86 |
143 |
7602 |
买入 |
| 09:43:11 |
20.82 |
5 |
7607 |
卖出 |
| 09:43:14 |
20.81 |
32 |
7639 |
卖出 |
| 09:43:17 |
20.8 |
36 |
7675 |
卖出 |
| 09:43:20 |
20.83 |
20 |
7695 |
买入 |
| 09:43:26 |
20.8 |
16 |
7711 |
卖出 |
| 09:43:29 |
20.8 |
22 |
7733 |
卖出 |
| 09:43:32 |
20.81 |
48 |
7781 |
买入 |
| 09:43:41 |
20.79 |
10 |
7791 |
买入 |
| 09:43:47 |
20.75 |
2 |
7793 |
卖出 |
| 09:43:50 |
20.75 |
7 |
7800 |
卖出 |
| 09:43:53 |
20.73 |
31 |
7831 |
卖出 |
| 09:43:56 |
20.75 |
50 |
7881 |
买入 |
| 09:44:14 |
20.73 |
32 |
7913 |
卖出 |
| 09:44:32 |
20.73 |
18 |
7931 |
卖出 |
| 09:44:41 |
20.75 |
2 |
7933 |
买入 |
| 09:44:53 |
20.78 |
10 |
7943 |
买入 |
| 09:44:56 |
20.75 |
34 |
7977 |
卖出 |
| 09:45:05 |
20.74 |
19 |
7996 |
卖出 |
| 09:45:08 |
20.72 |
24 |
8020 |
卖出 |
| 09:45:11 |
20.72 |
21 |
8041 |
卖出 |
| 09:45:29 |
20.72 |
16 |
8057 |
卖出 |
| 09:45:32 |
20.72 |
8 |
8065 |
卖出 |
| 09:45:44 |
20.73 |
18 |
8083 |
买入 |
| 09:45:47 |
20.72 |
14 |
8097 |
卖出 |
| 09:45:50 |
20.72 |
5 |
8102 |
买入 |
| 09:45:53 |
20.71 |
15 |
8117 |
卖出 |
| 09:45:56 |
20.72 |
0 |
8117 |
买入 |
| 09:45:59 |
20.72 |
10 |
8127 |
卖出 |
| 09:46:02 |
20.72 |
43 |
8170 |
卖出 |
| 09:46:05 |
20.71 |
71 |
8241 |
卖出 |
| 09:46:08 |
20.7 |
120 |
8361 |
卖出 |
| 09:46:11 |
20.68 |
23 |
8384 |
卖出 |
| 09:46:14 |
20.7 |
4 |
8388 |
买入 |
| 09:46:17 |
20.67 |
26 |
8414 |
卖出 |
| 09:46:20 |
20.7 |
2 |
8416 |
买入 |
| 09:46:38 |
20.7 |
15 |
8431 |
买入 |
| 09:46:41 |
20.69 |
41 |
8472 |
卖出 |
| 09:46:44 |
20.7 |
15 |
8487 |
买入 |
| 09:46:47 |
20.7 |
8 |
8495 |
卖出 |
| 09:46:50 |
20.7 |
4 |
8499 |
卖出 |
| 09:46:56 |
20.71 |
4 |
8503 |
买入 |
| 09:46:59 |
20.7 |
2 |
8505 |
卖出 |
| 09:47:02 |
20.71 |
8 |
8513 |
买入 |
| 09:47:05 |
20.71 |
0 |
8513 |
买入 |
| 09:47:08 |
20.72 |
5 |
8518 |
买入 |
| 09:47:11 |
20.7 |
15 |
8533 |
卖出 |
| 09:47:14 |
20.71 |
4 |
8537 |
买入 |
| 09:47:23 |
20.73 |
21 |
8558 |
买入 |
| 09:47:38 |
20.71 |
22 |
8580 |
卖出 |
| 09:47:44 |
20.72 |
4 |
8584 |
买入 |
| 09:48:05 |
20.72 |
8 |
8592 |
卖出 |
| 09:48:08 |
20.72 |
20 |
8612 |
卖出 |
| 09:48:11 |
20.72 |
2 |
8614 |
卖出 |
| 09:48:14 |
20.72 |
23 |
8637 |
卖出 |
| 09:48:20 |
20.71 |
14 |
8651 |
卖出 |
| 09:48:23 |
20.71 |
21 |
8672 |
卖出 |
| 09:48:26 |
20.71 |
32 |
8704 |
卖出 |
| 09:48:29 |
20.71 |
6 |
8710 |
卖出 |
| 09:48:32 |
20.72 |
16 |
8726 |
买入 |
| 09:48:35 |
20.72 |
2 |
8728 |
卖出 |
| 09:48:53 |
20.72 |
43 |
8771 |
卖出 |
| 09:48:56 |
20.72 |
10 |
8781 |
卖出 |
| 09:49:02 |
20.73 |
8 |
8789 |
买入 |
| 09:49:17 |
20.75 |
15 |
8804 |
买入 |
| 09:49:23 |
20.75 |
2 |
8806 |
卖出 |
| 09:49:29 |
20.8 |
3 |
8809 |
买入 |
| 09:49:35 |
20.75 |
10 |
8819 |
卖出 |
| 09:49:41 |
20.75 |
10 |
8829 |
卖出 |
| 09:49:47 |
20.75 |
47 |
8876 |
卖出 |
| 09:49:50 |
20.75 |
4 |
8880 |
卖出 |
| 09:49:53 |
20.75 |
35 |
8915 |
卖出 |
| 09:50:11 |
20.77 |
2 |
8917 |
买入 |
| 09:50:17 |
20.78 |
17 |
8934 |
买入 |
| 09:50:20 |
20.79 |
28 |
8962 |
买入 |
| 09:50:23 |
20.79 |
68 |
9030 |
买入 |
| 09:50:26 |
20.82 |
44 |
9074 |
买入 |
| 09:50:38 |
20.83 |
20 |
9094 |
买入 |
| 09:50:41 |
20.81 |
24 |
9118 |
卖出 |