甘化科工[000576]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.2 |
9 |
9 |
集合竞价 |
| 09:16:48 |
12.2 |
9 |
9 |
集合竞价 |
| 09:16:57 |
12.2 |
9 |
9 |
集合竞价 |
| 09:17:06 |
12.2 |
9 |
9 |
集合竞价 |
| 09:19:57 |
12.2 |
9 |
9 |
集合竞价 |
| 09:20:27 |
12.2 |
9 |
9 |
集合竞价 |
| 09:20:45 |
12.11 |
51 |
51 |
集合竞价 |
| 09:20:54 |
12.11 |
56 |
56 |
集合竞价 |
| 09:21:21 |
12.11 |
70 |
70 |
集合竞价 |
| 09:21:39 |
12.11 |
72 |
72 |
集合竞价 |
| 09:21:57 |
12.11 |
88 |
88 |
集合竞价 |
| 09:22:15 |
12.11 |
90 |
90 |
集合竞价 |
| 09:22:24 |
12.1 |
106 |
106 |
集合竞价 |
| 09:23:00 |
12.1 |
111 |
111 |
集合竞价 |
| 09:23:18 |
12.1 |
111 |
111 |
集合竞价 |
| 09:23:36 |
12.08 |
115 |
115 |
集合竞价 |
| 09:23:54 |
12.08 |
123 |
123 |
集合竞价 |
| 09:24:03 |
12.08 |
143 |
143 |
集合竞价 |
| 09:24:12 |
12.08 |
151 |
151 |
集合竞价 |
| 09:24:30 |
12.08 |
164 |
164 |
集合竞价 |
| 09:24:39 |
12.08 |
169 |
169 |
集合竞价 |
| 09:24:48 |
12.08 |
169 |
169 |
集合竞价 |
| 09:24:57 |
12.1 |
315 |
315 |
集合竞价 |
| 09:25:00 |
12.1 |
557 |
872 |
买入 |
| 09:30:00 |
12.09 |
20 |
892 |
卖出 |
| 09:30:03 |
12.08 |
223 |
1115 |
卖出 |
| 09:30:06 |
12.09 |
86 |
1201 |
买入 |
| 09:30:09 |
12.08 |
31 |
1232 |
卖出 |
| 09:30:12 |
12.09 |
66 |
1298 |
买入 |
| 09:30:15 |
12.1 |
38 |
1336 |
买入 |
| 09:30:18 |
12.11 |
229 |
1565 |
买入 |
| 09:30:21 |
12.13 |
1 |
1566 |
买入 |
| 09:30:24 |
12.15 |
7 |
1573 |
买入 |
| 09:30:27 |
12.15 |
30 |
1603 |
买入 |
| 09:30:30 |
12.19 |
12 |
1615 |
买入 |
| 09:30:33 |
12.19 |
8 |
1623 |
买入 |
| 09:30:36 |
12.19 |
9 |
1632 |
买入 |
| 09:30:39 |
12.19 |
11 |
1643 |
买入 |
| 09:30:42 |
12.19 |
1 |
1644 |
买入 |
| 09:30:51 |
12.19 |
5 |
1649 |
买入 |
| 09:30:54 |
12.19 |
16 |
1665 |
买入 |
| 09:30:57 |
12.17 |
12 |
1677 |
卖出 |
| 09:31:03 |
12.17 |
192 |
1869 |
卖出 |
| 09:31:06 |
12.19 |
3 |
1872 |
买入 |
| 09:31:12 |
12.19 |
26 |
1898 |
买入 |
| 09:31:15 |
12.2 |
2 |
1900 |
买入 |
| 09:31:18 |
12.19 |
40 |
1940 |
卖出 |
| 09:31:21 |
12.2 |
76 |
2016 |
买入 |
| 09:31:24 |
12.2 |
5 |
2021 |
买入 |
| 09:31:27 |
12.2 |
21 |
2042 |
卖出 |
| 09:31:30 |
12.2 |
4 |
2046 |
买入 |
| 09:31:33 |
12.19 |
55 |
2101 |
卖出 |
| 09:31:36 |
12.19 |
11 |
2112 |
买入 |
| 09:31:39 |
12.19 |
28 |
2140 |
买入 |
| 09:31:42 |
12.19 |
139 |
2279 |
买入 |
| 09:31:45 |
12.19 |
53 |
2332 |
买入 |
| 09:31:48 |
12.18 |
14 |
2346 |
卖出 |
| 09:31:51 |
12.18 |
36 |
2382 |
买入 |
| 09:31:54 |
12.18 |
70 |
2452 |
买入 |
| 09:31:57 |
12.18 |
33 |
2485 |
买入 |
| 09:32:00 |
12.19 |
50 |
2535 |
买入 |
| 09:32:03 |
12.19 |
33 |
2568 |
卖出 |
| 09:32:06 |
12.19 |
175 |
2743 |
卖出 |
| 09:32:09 |
12.19 |
16 |
2759 |
买入 |
| 09:32:12 |
12.19 |
6 |
2765 |
买入 |
| 09:32:15 |
12.19 |
39 |
2804 |
买入 |
| 09:32:18 |
12.19 |
154 |
2958 |
买入 |
| 09:32:21 |
12.18 |
58 |
3016 |
卖出 |
| 09:32:24 |
12.18 |
17 |
3033 |
买入 |
| 09:32:27 |
12.18 |
45 |
3078 |
买入 |
| 09:32:30 |
12.18 |
1 |
3079 |
买入 |
| 09:32:33 |
12.17 |
15 |
3094 |
卖出 |
| 09:32:36 |
12.18 |
15 |
3109 |
买入 |
| 09:32:39 |
12.18 |
28 |
3137 |
买入 |
| 09:32:42 |
12.18 |
6 |
3143 |
卖出 |
| 09:32:45 |
12.19 |
9 |
3152 |
买入 |
| 09:32:48 |
12.19 |
122 |
3274 |
买入 |
| 09:32:51 |
12.19 |
43 |
3317 |
买入 |
| 09:32:54 |
12.19 |
1 |
3318 |
买入 |
| 09:32:57 |
12.18 |
4 |
3322 |
卖出 |
| 09:33:00 |
12.18 |
53 |
3375 |
买入 |
| 09:33:03 |
12.18 |
1 |
3376 |
买入 |
| 09:33:06 |
12.18 |
2 |
3378 |
买入 |
| 09:33:09 |
12.17 |
5 |
3383 |
卖出 |
| 09:33:12 |
12.17 |
10 |
3393 |
卖出 |
| 09:33:15 |
12.17 |
15 |
3408 |
买入 |
| 09:33:21 |
12.18 |
15 |
3423 |
买入 |
| 09:33:24 |
12.17 |
17 |
3440 |
卖出 |
| 09:33:27 |
12.16 |
19 |
3459 |
卖出 |
| 09:33:30 |
12.11 |
77 |
3536 |
卖出 |
| 09:33:33 |
12.17 |
31 |
3567 |
买入 |
| 09:33:36 |
12.17 |
22 |
3589 |
买入 |
| 09:33:51 |
12.12 |
10 |
3599 |
卖出 |
| 09:33:54 |
12.12 |
5 |
3604 |
买入 |
| 09:33:57 |
12.12 |
1 |
3605 |
买入 |
| 09:34:00 |
12.12 |
13 |
3618 |
买入 |
| 09:34:03 |
12.12 |
6 |
3624 |
买入 |
| 09:34:06 |
12.12 |
4 |
3628 |
买入 |
| 09:34:12 |
12.11 |
17 |
3645 |
卖出 |
| 09:34:15 |
12.12 |
77 |
3722 |
买入 |
| 09:34:18 |
12.13 |
322 |
4044 |
买入 |
| 09:34:21 |
12.15 |
2 |
4046 |
买入 |
| 09:34:27 |
12.14 |
13 |
4059 |
卖出 |
| 09:34:30 |
12.15 |
7 |
4066 |
买入 |
| 09:34:33 |
12.15 |
59 |
4125 |
买入 |
| 09:34:36 |
12.15 |
9 |
4134 |
买入 |
| 09:34:39 |
12.14 |
5 |
4139 |
卖出 |
| 09:34:42 |
12.15 |
12 |
4151 |
买入 |
| 09:34:45 |
12.16 |
1 |
4152 |
买入 |
| 09:34:48 |
12.16 |
2 |
4154 |
买入 |
| 09:34:54 |
12.15 |
97 |
4251 |
卖出 |
| 09:34:57 |
12.14 |
13 |
4264 |
卖出 |
| 09:35:00 |
12.15 |
8 |
4272 |
买入 |
| 09:35:03 |
12.14 |
19 |
4291 |
卖出 |
| 09:35:06 |
12.13 |
5 |
4296 |
卖出 |
| 09:35:09 |
12.14 |
5 |
4301 |
买入 |
| 09:35:12 |
12.13 |
7 |
4308 |
卖出 |
| 09:35:15 |
12.12 |
1 |
4309 |
卖出 |
| 09:35:18 |
12.12 |
8 |
4317 |
卖出 |
| 09:35:21 |
12.1 |
59 |
4376 |
卖出 |
| 09:35:24 |
12.1 |
20 |
4396 |
卖出 |
| 09:35:30 |
12.1 |
5 |
4401 |
卖出 |
| 09:35:33 |
12.1 |
25 |
4426 |
卖出 |
| 09:35:36 |
12.1 |
6 |
4432 |
卖出 |
| 09:35:39 |
12.1 |
3 |
4435 |
卖出 |
| 09:35:42 |
12.1 |
6 |
4441 |
卖出 |
| 09:35:45 |
12.1 |
32 |
4473 |
卖出 |
| 09:35:48 |
12.1 |
10 |
4483 |
买入 |
| 09:35:51 |
12.1 |
35 |
4518 |
买入 |
| 09:35:54 |
12.1 |
16 |
4534 |
买入 |
| 09:36:00 |
12.08 |
11 |
4545 |
卖出 |
| 09:36:03 |
12.1 |
9 |
4554 |
买入 |
| 09:36:06 |
12.08 |
13 |
4567 |
卖出 |
| 09:36:09 |
12.1 |
13 |
4580 |
买入 |
| 09:36:12 |
12.12 |
122 |
4702 |
买入 |
| 09:36:15 |
12.13 |
162 |
4864 |
买入 |
| 09:36:18 |
12.13 |
4 |
4868 |
卖出 |
| 09:36:27 |
12.13 |
41 |
4909 |
买入 |
| 09:36:33 |
12.12 |
10 |
4919 |
卖出 |
| 09:36:36 |
12.1 |
100 |
5019 |
卖出 |
| 09:36:42 |
12.11 |
1 |
5020 |
买入 |
| 09:36:45 |
12.13 |
48 |
5068 |
买入 |
| 09:36:48 |
12.13 |
3 |
5071 |
卖出 |
| 09:36:54 |
12.11 |
1 |
5072 |
卖出 |
| 09:36:57 |
12.13 |
30 |
5102 |
买入 |
| 09:37:03 |
12.12 |
8 |
5110 |
卖出 |
| 09:37:06 |
12.12 |
31 |
5141 |
卖出 |
| 09:37:09 |
12.12 |
27 |
5168 |
卖出 |
| 09:37:15 |
12.12 |
14 |
5182 |
买入 |
| 09:37:18 |
12.12 |
4 |
5186 |
卖出 |
| 09:37:21 |
12.12 |
1 |
5187 |
卖出 |
| 09:37:24 |
12.12 |
19 |
5206 |
买入 |
| 09:37:27 |
12.14 |
218 |
5424 |
买入 |
| 09:37:30 |
12.14 |
133 |
5557 |
买入 |
| 09:37:36 |
12.13 |
84 |
5641 |
卖出 |
| 09:37:48 |
12.15 |
226 |
5867 |
买入 |
| 09:37:51 |
12.15 |
43 |
5910 |
买入 |
| 09:37:57 |
12.16 |
10 |
5920 |
买入 |
| 09:38:00 |
12.15 |
9 |
5929 |
卖出 |
| 09:38:03 |
12.15 |
4 |
5933 |
卖出 |
| 09:38:06 |
12.15 |
2 |
5935 |
买入 |
| 09:38:09 |
12.15 |
57 |
5992 |
买入 |
| 09:38:12 |
12.14 |
6 |
5998 |
卖出 |
| 09:38:18 |
12.15 |
33 |
6031 |
买入 |
| 09:38:21 |
12.14 |
5 |
6036 |
卖出 |
| 09:38:27 |
12.14 |
6 |
6042 |
卖出 |
| 09:38:30 |
12.14 |
4 |
6046 |
卖出 |
| 09:38:36 |
12.14 |
6 |
6052 |
卖出 |
| 09:38:39 |
12.17 |
103 |
6155 |
买入 |
| 09:38:57 |
12.16 |
26 |
6181 |
买入 |
| 09:39:00 |
12.16 |
7 |
6188 |
卖出 |
| 09:39:03 |
12.16 |
43 |
6231 |
卖出 |
| 09:39:06 |
12.16 |
5 |
6236 |
卖出 |
| 09:39:09 |
12.16 |
16 |
6252 |
买入 |
| 09:39:12 |
12.15 |
17 |
6269 |
卖出 |
| 09:39:15 |
12.17 |
14 |
6283 |
买入 |
| 09:39:18 |
12.16 |
6 |
6289 |
卖出 |
| 09:39:21 |
12.16 |
20 |
6309 |
卖出 |
| 09:39:24 |
12.15 |
6 |
6315 |
卖出 |
| 09:39:27 |
12.15 |
27 |
6342 |
卖出 |
| 09:39:30 |
12.15 |
13 |
6355 |
买入 |
| 09:39:33 |
12.14 |
6 |
6361 |
卖出 |
| 09:39:36 |
12.14 |
14 |
6375 |
卖出 |
| 09:39:39 |
12.13 |
6 |
6381 |
卖出 |
| 09:39:42 |
12.13 |
6 |
6387 |
卖出 |
| 09:39:45 |
12.14 |
29 |
6416 |
买入 |
| 09:39:51 |
12.12 |
6 |
6422 |
卖出 |
| 09:39:54 |
12.12 |
7 |
6429 |
卖出 |
| 09:39:57 |
12.12 |
43 |
6472 |
卖出 |
| 09:40:00 |
12.11 |
7 |
6479 |
卖出 |
| 09:40:03 |
12.11 |
54 |
6533 |
卖出 |
| 09:40:06 |
12.11 |
2 |
6535 |
卖出 |
| 09:40:09 |
12.11 |
51 |
6586 |
卖出 |
| 09:40:12 |
12.12 |
15 |
6601 |
买入 |
| 09:40:15 |
12.12 |
7 |
6608 |
买入 |
| 09:40:21 |
12.12 |
12 |
6620 |
买入 |
| 09:40:24 |
12.12 |
3 |
6623 |
卖出 |
| 09:40:30 |
12.12 |
26 |
6649 |
卖出 |
| 09:40:33 |
12.13 |
29 |
6678 |
买入 |
| 09:40:36 |
12.13 |
7 |
6685 |
卖出 |
| 09:40:39 |
12.12 |
13 |
6698 |
卖出 |
| 09:40:45 |
12.13 |
5 |
6703 |
买入 |
| 09:40:57 |
12.12 |
28 |
6731 |
卖出 |
| 09:41:00 |
12.13 |
52 |
6783 |
买入 |
| 09:41:03 |
12.13 |
21 |
6804 |
卖出 |
| 09:41:06 |
12.13 |
30 |
6834 |
卖出 |
| 09:41:09 |
12.12 |
26 |
6860 |
卖出 |
| 09:41:15 |
12.13 |
43 |
6903 |
买入 |
| 09:41:18 |
12.13 |
5 |
6908 |
买入 |
| 09:41:24 |
12.13 |
56 |
6964 |
买入 |
| 09:41:27 |
12.14 |
7 |
6971 |
买入 |
| 09:41:30 |
12.14 |
10 |
6981 |
卖出 |
| 09:41:33 |
12.13 |
1 |
6982 |
卖出 |
| 09:41:36 |
12.13 |
10 |
6992 |
买入 |
| 09:41:39 |
12.13 |
13 |
7005 |
买入 |
| 09:41:42 |
12.13 |
12 |
7017 |
买入 |
| 09:41:45 |
12.13 |
47 |
7064 |
买入 |
| 09:41:48 |
12.13 |
64 |
7128 |
卖出 |
| 09:41:54 |
12.12 |
87 |
7215 |
卖出 |
| 09:41:57 |
12.12 |
11 |
7226 |
卖出 |
| 09:42:00 |
12.13 |
5 |
7231 |
卖出 |
| 09:42:03 |
12.13 |
3 |
7234 |
卖出 |
| 09:42:06 |
12.13 |
2 |
7236 |
卖出 |
| 09:42:09 |
12.13 |
4 |
7240 |
卖出 |
| 09:42:12 |
12.14 |
7 |
7247 |
买入 |
| 09:42:15 |
12.14 |
7 |
7254 |
买入 |
| 09:42:21 |
12.14 |
44 |
7298 |
买入 |
| 09:42:33 |
12.14 |
27 |
7325 |
卖出 |
| 09:42:36 |
12.14 |
34 |
7359 |
卖出 |
| 09:42:39 |
12.14 |
2 |
7361 |
卖出 |
| 09:42:42 |
12.15 |
15 |
7376 |
买入 |
| 09:42:45 |
12.14 |
5 |
7381 |
卖出 |
| 09:42:48 |
12.14 |
7 |
7388 |
卖出 |
| 09:42:54 |
12.14 |
25 |
7413 |
买入 |
| 09:42:57 |
12.14 |
22 |
7435 |
买入 |
| 09:43:09 |
12.14 |
1 |
7436 |
卖出 |
| 09:43:12 |
12.15 |
68 |
7504 |
买入 |
| 09:43:15 |
12.16 |
255 |
7759 |
买入 |
| 09:43:18 |
12.17 |
85 |
7844 |
买入 |
| 09:43:21 |
12.15 |
5 |
7849 |
卖出 |
| 09:43:33 |
12.18 |
4 |
7853 |
买入 |
| 09:43:36 |
12.18 |
5 |
7858 |
买入 |
| 09:43:39 |
12.17 |
21 |
7879 |
卖出 |
| 09:43:45 |
12.17 |
2 |
7881 |
卖出 |
| 09:43:48 |
12.17 |
5 |
7886 |
买入 |
| 09:43:54 |
12.17 |
5 |
7891 |
买入 |
| 09:43:57 |
12.16 |
3 |
7894 |
卖出 |
| 09:44:00 |
12.15 |
1 |
7895 |
卖出 |
| 09:44:03 |
12.15 |
1 |
7896 |
卖出 |
| 09:44:06 |
12.15 |
90 |
7986 |
卖出 |
| 09:44:15 |
12.16 |
1 |
7987 |
买入 |
| 09:44:18 |
12.15 |
15 |
8002 |
卖出 |
| 09:44:24 |
12.17 |
16 |
8018 |
买入 |
| 09:44:27 |
12.16 |
62 |
8080 |
卖出 |
| 09:44:30 |
12.16 |
5 |
8085 |
卖出 |
| 09:44:33 |
12.16 |
16 |
8101 |
卖出 |
| 09:44:36 |
12.16 |
2 |
8103 |
买入 |
| 09:44:39 |
12.15 |
27 |
8130 |
卖出 |
| 09:44:42 |
12.15 |
1 |
8131 |
卖出 |
| 09:44:45 |
12.16 |
86 |
8217 |
买入 |
| 09:44:48 |
12.15 |
45 |
8262 |
卖出 |
| 09:44:51 |
12.15 |
2 |
8264 |
卖出 |
| 09:44:54 |
12.15 |
60 |
8324 |
卖出 |
| 09:44:57 |
12.15 |
10 |
8334 |
买入 |
| 09:45:00 |
12.14 |
60 |
8394 |
卖出 |
| 09:45:03 |
12.13 |
1 |
8395 |
卖出 |
| 09:45:06 |
12.13 |
15 |
8410 |
卖出 |
| 09:45:09 |
12.14 |
10 |
8420 |
买入 |
| 09:45:12 |
12.14 |
10 |
8430 |
买入 |
| 09:45:15 |
12.13 |
19 |
8449 |
卖出 |
| 09:45:18 |
12.13 |
45 |
8494 |
卖出 |
| 09:45:21 |
12.13 |
1 |
8495 |
卖出 |
| 09:45:24 |
12.15 |
94 |
8589 |
买入 |
| 09:45:27 |
12.15 |
5 |
8594 |
买入 |
| 09:45:30 |
12.14 |
11 |
8605 |
卖出 |
| 09:45:33 |
12.15 |
16 |
8621 |
买入 |
| 09:45:36 |
12.15 |
12 |
8633 |
买入 |
| 09:45:39 |
12.15 |
4 |
8637 |
买入 |
| 09:45:42 |
12.14 |
18 |
8655 |
卖出 |
| 09:45:45 |
12.14 |
11 |
8666 |
买入 |
| 09:45:51 |
12.14 |
20 |
8686 |
买入 |
| 09:45:54 |
12.14 |
1 |
8687 |
买入 |
| 09:45:57 |
12.13 |
8 |
8695 |
卖出 |
| 09:46:00 |
12.14 |
7 |
8702 |
买入 |
| 09:46:03 |
12.14 |
7 |
8709 |
卖出 |
| 09:46:06 |
12.13 |
1 |
8710 |
卖出 |
| 09:46:09 |
12.13 |
1 |
8711 |
卖出 |
| 09:46:12 |
12.13 |
22 |
8733 |
卖出 |
| 09:46:15 |
12.13 |
24 |
8757 |
卖出 |
| 09:46:18 |
12.13 |
21 |
8778 |
卖出 |
| 09:46:21 |
12.14 |
11 |
8789 |
买入 |
| 09:46:24 |
12.13 |
1 |
8790 |
卖出 |
| 09:46:27 |
12.14 |
11 |
8801 |
买入 |
| 09:46:30 |
12.13 |
11 |
8812 |
卖出 |
| 09:46:33 |
12.13 |
5 |
8817 |
卖出 |
| 09:46:36 |
12.13 |
1 |
8818 |
卖出 |
| 09:46:39 |
12.13 |
1 |
8819 |
卖出 |
| 09:46:42 |
12.13 |
26 |
8845 |
卖出 |
| 09:46:45 |
12.13 |
83 |
8928 |
卖出 |
| 09:46:48 |
12.14 |
48 |
8976 |
买入 |