甘化科工[000576]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.71 |
6 |
6 |
集合竞价 |
| 09:19:48 |
10.8 |
45 |
45 |
集合竞价 |
| 09:20:18 |
10.8 |
45 |
45 |
集合竞价 |
| 09:20:54 |
10.8 |
149 |
149 |
集合竞价 |
| 09:21:03 |
10.8 |
151 |
151 |
集合竞价 |
| 09:21:48 |
10.8 |
156 |
156 |
集合竞价 |
| 09:21:57 |
10.8 |
156 |
156 |
集合竞价 |
| 09:23:09 |
10.8 |
156 |
156 |
集合竞价 |
| 09:24:03 |
10.8 |
156 |
156 |
集合竞价 |
| 09:24:30 |
10.8 |
429 |
429 |
集合竞价 |
| 09:24:57 |
10.8 |
430 |
430 |
集合竞价 |
| 09:25:00 |
10.81 |
440 |
870 |
卖出 |
| 09:30:00 |
10.9 |
28 |
898 |
买入 |
| 09:30:03 |
10.92 |
443 |
1341 |
买入 |
| 09:30:06 |
10.94 |
269 |
1610 |
买入 |
| 09:30:09 |
10.95 |
343 |
1953 |
买入 |
| 09:30:12 |
10.95 |
111 |
2064 |
买入 |
| 09:30:15 |
10.98 |
92 |
2156 |
买入 |
| 09:30:18 |
10.98 |
93 |
2249 |
买入 |
| 09:30:21 |
10.98 |
191 |
2440 |
卖出 |
| 09:30:24 |
10.98 |
150 |
2590 |
买入 |
| 09:30:27 |
10.99 |
372 |
2962 |
买入 |
| 09:30:30 |
11.01 |
184 |
3146 |
买入 |
| 09:30:33 |
11.04 |
75 |
3221 |
买入 |
| 09:30:36 |
11.04 |
138 |
3359 |
卖出 |
| 09:30:39 |
11.04 |
22 |
3381 |
买入 |
| 09:30:42 |
11.05 |
373 |
3754 |
买入 |
| 09:30:45 |
11.05 |
66 |
3820 |
买入 |
| 09:30:48 |
11.08 |
149 |
3969 |
买入 |
| 09:30:51 |
11.07 |
46 |
4015 |
买入 |
| 09:30:54 |
11.01 |
172 |
4187 |
卖出 |
| 09:30:57 |
11 |
10 |
4197 |
卖出 |
| 09:31:00 |
11.01 |
102 |
4299 |
买入 |
| 09:31:03 |
11.01 |
36 |
4335 |
买入 |
| 09:31:06 |
11.01 |
444 |
4779 |
买入 |
| 09:31:09 |
11.07 |
360 |
5139 |
买入 |
| 09:31:12 |
11.05 |
783 |
5922 |
卖出 |
| 09:31:15 |
11.09 |
420 |
6342 |
买入 |
| 09:31:18 |
11.12 |
213 |
6555 |
买入 |
| 09:31:21 |
11.14 |
290 |
6845 |
买入 |
| 09:31:24 |
11.1 |
193 |
7038 |
卖出 |
| 09:31:27 |
11.07 |
107 |
7145 |
卖出 |
| 09:31:30 |
11.07 |
61 |
7206 |
买入 |
| 09:31:33 |
11.04 |
157 |
7363 |
卖出 |
| 09:31:36 |
11.04 |
316 |
7679 |
买入 |
| 09:31:39 |
11.01 |
116 |
7795 |
卖出 |
| 09:31:42 |
10.99 |
96 |
7891 |
卖出 |
| 09:31:45 |
11.01 |
167 |
8058 |
买入 |
| 09:31:48 |
11.02 |
60 |
8118 |
买入 |
| 09:31:51 |
11.01 |
48 |
8166 |
卖出 |
| 09:31:54 |
11 |
132 |
8298 |
卖出 |
| 09:31:57 |
11.02 |
145 |
8443 |
买入 |
| 09:32:00 |
11.02 |
63 |
8506 |
卖出 |
| 09:32:03 |
11 |
32 |
8538 |
卖出 |
| 09:32:06 |
10.99 |
31 |
8569 |
卖出 |
| 09:32:09 |
11.01 |
45 |
8614 |
买入 |
| 09:32:12 |
11.08 |
415 |
9029 |
买入 |
| 09:32:15 |
11.08 |
58 |
9087 |
买入 |
| 09:32:18 |
11.08 |
45 |
9132 |
卖出 |
| 09:32:21 |
11.08 |
87 |
9219 |
买入 |
| 09:32:24 |
11.08 |
2 |
9221 |
买入 |
| 09:32:27 |
11.04 |
57 |
9278 |
卖出 |
| 09:32:30 |
11.05 |
46 |
9324 |
买入 |
| 09:32:33 |
11.06 |
9 |
9333 |
买入 |
| 09:32:36 |
11.03 |
14 |
9347 |
卖出 |
| 09:32:39 |
11.04 |
66 |
9413 |
买入 |
| 09:32:42 |
11.04 |
12 |
9425 |
买入 |
| 09:32:45 |
11.04 |
48 |
9473 |
卖出 |
| 09:32:48 |
11 |
246 |
9719 |
卖出 |
| 09:32:51 |
11 |
262 |
9981 |
买入 |
| 09:32:54 |
11.03 |
72 |
10053 |
买入 |
| 09:32:57 |
11.04 |
12 |
10065 |
买入 |
| 09:33:00 |
11.03 |
33 |
10098 |
卖出 |
| 09:33:03 |
11.03 |
20 |
10118 |
卖出 |
| 09:33:06 |
11.04 |
167 |
10285 |
买入 |
| 09:33:09 |
11.01 |
210 |
10495 |
卖出 |
| 09:33:12 |
11.01 |
60 |
10555 |
卖出 |
| 09:33:15 |
11.03 |
19 |
10574 |
买入 |
| 09:33:18 |
11.03 |
182 |
10756 |
买入 |
| 09:33:21 |
11.04 |
450 |
11206 |
买入 |
| 09:33:24 |
11.04 |
183 |
11389 |
卖出 |
| 09:33:27 |
11.06 |
401 |
11790 |
买入 |
| 09:33:30 |
11.08 |
127 |
11917 |
买入 |
| 09:33:33 |
11.09 |
83 |
12000 |
买入 |
| 09:33:36 |
11.1 |
88 |
12088 |
买入 |
| 09:33:39 |
11.12 |
14 |
12102 |
买入 |
| 09:33:42 |
11.12 |
18 |
12120 |
卖出 |
| 09:33:45 |
11.14 |
107 |
12227 |
买入 |
| 09:33:48 |
11.1 |
151 |
12378 |
卖出 |
| 09:33:51 |
11.12 |
42 |
12420 |
买入 |
| 09:33:54 |
11.1 |
23 |
12443 |
卖出 |
| 09:33:57 |
11.13 |
214 |
12657 |
买入 |
| 09:34:00 |
11.09 |
44 |
12701 |
卖出 |
| 09:34:03 |
11.1 |
89 |
12790 |
买入 |
| 09:34:06 |
11.1 |
209 |
12999 |
买入 |
| 09:34:09 |
11.1 |
54 |
13053 |
买入 |
| 09:34:12 |
11.09 |
149 |
13202 |
卖出 |
| 09:34:15 |
11.1 |
15 |
13217 |
买入 |
| 09:34:18 |
11.08 |
78 |
13295 |
卖出 |
| 09:34:24 |
11.09 |
17 |
13312 |
买入 |
| 09:34:27 |
11.04 |
251 |
13563 |
卖出 |
| 09:34:33 |
11.06 |
21 |
13584 |
买入 |
| 09:34:36 |
11.07 |
52 |
13636 |
买入 |
| 09:34:39 |
11.06 |
4 |
13640 |
卖出 |
| 09:34:45 |
11.07 |
16 |
13656 |
买入 |
| 09:34:48 |
11.06 |
68 |
13724 |
卖出 |
| 09:34:51 |
11.06 |
1 |
13725 |
买入 |
| 09:34:54 |
11.08 |
229 |
13954 |
买入 |
| 09:34:57 |
11.09 |
147 |
14101 |
买入 |
| 09:35:00 |
11.04 |
134 |
14235 |
卖出 |
| 09:35:03 |
11.09 |
24 |
14259 |
买入 |
| 09:35:06 |
11.08 |
15 |
14274 |
卖出 |
| 09:35:09 |
11.08 |
108 |
14382 |
卖出 |
| 09:35:12 |
11.1 |
176 |
14558 |
买入 |
| 09:35:15 |
11.1 |
191 |
14749 |
买入 |
| 09:35:18 |
11.1 |
108 |
14857 |
买入 |
| 09:35:21 |
11.1 |
25 |
14882 |
买入 |
| 09:35:24 |
11.09 |
44 |
14926 |
卖出 |
| 09:35:27 |
11.09 |
22 |
14948 |
卖出 |
| 09:35:30 |
11.06 |
3 |
14951 |
卖出 |
| 09:35:33 |
11.09 |
12 |
14963 |
买入 |
| 09:35:36 |
11.07 |
10 |
14973 |
卖出 |
| 09:35:39 |
11.1 |
101 |
15074 |
买入 |
| 09:35:42 |
11.11 |
64 |
15138 |
买入 |
| 09:35:45 |
11.11 |
64 |
15202 |
买入 |
| 09:35:48 |
11.11 |
54 |
15256 |
买入 |
| 09:35:51 |
11.11 |
50 |
15306 |
买入 |
| 09:35:54 |
11.11 |
1 |
15307 |
买入 |
| 09:35:57 |
11.11 |
1 |
15308 |
买入 |
| 09:36:00 |
11.1 |
144 |
15452 |
卖出 |
| 09:36:03 |
11.11 |
47 |
15499 |
买入 |
| 09:36:06 |
11.11 |
11 |
15510 |
卖出 |
| 09:36:09 |
11.11 |
14 |
15524 |
卖出 |
| 09:36:12 |
11.11 |
111 |
15635 |
卖出 |
| 09:36:15 |
11.08 |
25 |
15660 |
卖出 |
| 09:36:18 |
11.1 |
27 |
15687 |
买入 |
| 09:36:21 |
11.1 |
18 |
15705 |
买入 |
| 09:36:24 |
11.1 |
59 |
15764 |
卖出 |
| 09:36:27 |
11.09 |
22 |
15786 |
卖出 |
| 09:36:30 |
11.06 |
25 |
15811 |
卖出 |
| 09:36:33 |
11.06 |
9 |
15820 |
卖出 |
| 09:36:36 |
11.06 |
3 |
15823 |
卖出 |
| 09:36:39 |
11.06 |
8 |
15831 |
卖出 |
| 09:36:42 |
11.06 |
23 |
15854 |
卖出 |
| 09:36:45 |
11.06 |
7 |
15861 |
卖出 |
| 09:36:48 |
11.06 |
3 |
15864 |
卖出 |
| 09:36:51 |
11.06 |
16 |
15880 |
卖出 |
| 09:36:54 |
11.07 |
21 |
15901 |
买入 |
| 09:36:57 |
11.08 |
6 |
15907 |
买入 |
| 09:37:00 |
11.07 |
19 |
15926 |
卖出 |
| 09:37:03 |
11.07 |
4 |
15930 |
卖出 |
| 09:37:09 |
11.07 |
9 |
15939 |
卖出 |
| 09:37:12 |
11.08 |
66 |
16005 |
买入 |
| 09:37:15 |
11.09 |
95 |
16100 |
买入 |
| 09:37:18 |
11.1 |
69 |
16169 |
买入 |
| 09:37:21 |
11.1 |
65 |
16234 |
买入 |
| 09:37:24 |
11.12 |
390 |
16624 |
买入 |
| 09:37:27 |
11.12 |
53 |
16677 |
买入 |
| 09:37:30 |
11.12 |
124 |
16801 |
卖出 |
| 09:37:33 |
11.15 |
434 |
17235 |
买入 |
| 09:37:36 |
11.15 |
56 |
17291 |
买入 |
| 09:37:39 |
11.15 |
1 |
17292 |
买入 |
| 09:37:42 |
11.13 |
10 |
17302 |
卖出 |
| 09:37:45 |
11.13 |
4 |
17306 |
卖出 |
| 09:37:48 |
11.14 |
1 |
17307 |
买入 |
| 09:37:51 |
11.15 |
110 |
17417 |
买入 |
| 09:37:54 |
11.15 |
361 |
17778 |
买入 |
| 09:37:57 |
11.16 |
18 |
17796 |
买入 |
| 09:38:00 |
11.14 |
8 |
17804 |
卖出 |
| 09:38:03 |
11.15 |
297 |
18101 |
买入 |
| 09:38:06 |
11.16 |
165 |
18266 |
买入 |
| 09:38:09 |
11.15 |
90 |
18356 |
卖出 |
| 09:38:12 |
11.15 |
72 |
18428 |
卖出 |
| 09:38:15 |
11.15 |
102 |
18530 |
买入 |
| 09:38:18 |
11.16 |
237 |
18767 |
买入 |
| 09:38:21 |
11.16 |
37 |
18804 |
卖出 |
| 09:38:24 |
11.16 |
11 |
18815 |
卖出 |
| 09:38:27 |
11.17 |
3 |
18818 |
买入 |
| 09:38:30 |
11.16 |
101 |
18919 |
卖出 |
| 09:38:33 |
11.16 |
109 |
19028 |
买入 |
| 09:38:36 |
11.17 |
171 |
19199 |
买入 |
| 09:38:39 |
11.17 |
3 |
19202 |
买入 |
| 09:38:42 |
11.16 |
20 |
19222 |
买入 |
| 09:38:45 |
11.16 |
68 |
19290 |
卖出 |
| 09:38:48 |
11.18 |
80 |
19370 |
买入 |
| 09:38:51 |
11.18 |
145 |
19515 |
买入 |
| 09:38:54 |
11.19 |
65 |
19580 |
买入 |
| 09:38:57 |
11.19 |
135 |
19715 |
卖出 |
| 09:39:00 |
11.19 |
5 |
19720 |
卖出 |
| 09:39:03 |
11.19 |
55 |
19775 |
卖出 |
| 09:39:06 |
11.19 |
262 |
20037 |
卖出 |
| 09:39:09 |
11.19 |
98 |
20135 |
卖出 |
| 09:39:12 |
11.21 |
126 |
20261 |
买入 |
| 09:39:15 |
11.21 |
26 |
20287 |
买入 |
| 09:39:21 |
11.23 |
114 |
20401 |
买入 |
| 09:39:24 |
11.23 |
30 |
20431 |
买入 |
| 09:39:27 |
11.21 |
123 |
20554 |
卖出 |
| 09:39:30 |
11.2 |
113 |
20667 |
卖出 |
| 09:39:33 |
11.22 |
195 |
20862 |
买入 |
| 09:39:36 |
11.22 |
29 |
20891 |
卖出 |
| 09:39:39 |
11.2 |
92 |
20983 |
卖出 |
| 09:39:42 |
11.2 |
12 |
20995 |
卖出 |
| 09:39:45 |
11.2 |
30 |
21025 |
卖出 |
| 09:39:48 |
11.2 |
23 |
21048 |
卖出 |
| 09:39:54 |
11.2 |
2 |
21050 |
买入 |
| 09:39:57 |
11.19 |
19 |
21069 |
卖出 |
| 09:40:00 |
11.19 |
36 |
21105 |
卖出 |
| 09:40:03 |
11.18 |
101 |
21206 |
卖出 |
| 09:40:06 |
11.17 |
173 |
21379 |
卖出 |
| 09:40:09 |
11.17 |
15 |
21394 |
卖出 |
| 09:40:15 |
11.17 |
11 |
21405 |
卖出 |
| 09:40:18 |
11.17 |
13 |
21418 |
卖出 |
| 09:40:21 |
11.17 |
41 |
21459 |
卖出 |
| 09:40:24 |
11.18 |
38 |
21497 |
买入 |
| 09:40:27 |
11.17 |
59 |
21556 |
卖出 |
| 09:40:30 |
11.17 |
56 |
21612 |
卖出 |
| 09:40:33 |
11.18 |
54 |
21666 |
买入 |
| 09:40:36 |
11.18 |
22 |
21688 |
卖出 |
| 09:40:39 |
11.18 |
85 |
21773 |
卖出 |
| 09:40:42 |
11.2 |
354 |
22127 |
买入 |
| 09:40:45 |
11.21 |
106 |
22233 |
买入 |
| 09:40:48 |
11.22 |
47 |
22280 |
买入 |
| 09:40:51 |
11.18 |
54 |
22334 |
卖出 |
| 09:40:54 |
11.23 |
4 |
22338 |
买入 |
| 09:40:57 |
11.19 |
18 |
22356 |
卖出 |
| 09:41:00 |
11.21 |
3 |
22359 |
买入 |
| 09:41:03 |
11.19 |
10 |
22369 |
卖出 |
| 09:41:09 |
11.19 |
4 |
22373 |
卖出 |
| 09:41:12 |
11.2 |
11 |
22384 |
买入 |
| 09:41:18 |
11.22 |
181 |
22565 |
买入 |
| 09:41:21 |
11.17 |
358 |
22923 |
卖出 |
| 09:41:30 |
11.18 |
1 |
22924 |
卖出 |
| 09:41:36 |
11.18 |
2 |
22926 |
卖出 |
| 09:41:42 |
11.17 |
4 |
22930 |
卖出 |
| 09:41:48 |
11.17 |
5 |
22935 |
买入 |
| 09:41:57 |
11.14 |
15 |
22950 |
卖出 |
| 09:42:00 |
11.15 |
3 |
22953 |
买入 |
| 09:42:03 |
11.12 |
77 |
23030 |
卖出 |
| 09:42:06 |
11.12 |
9 |
23039 |
买入 |
| 09:42:09 |
11.13 |
4 |
23043 |
买入 |
| 09:42:12 |
11.12 |
16 |
23059 |
卖出 |
| 09:42:18 |
11.13 |
53 |
23112 |
买入 |
| 09:42:21 |
11.13 |
17 |
23129 |
买入 |
| 09:42:24 |
11.12 |
59 |
23188 |
卖出 |
| 09:42:27 |
11.15 |
226 |
23414 |
买入 |
| 09:42:30 |
11.17 |
4 |
23418 |
买入 |
| 09:42:33 |
11.18 |
152 |
23570 |
买入 |
| 09:42:36 |
11.19 |
22 |
23592 |
买入 |
| 09:42:39 |
11.19 |
5 |
23597 |
买入 |
| 09:42:42 |
11.19 |
14 |
23611 |
买入 |
| 09:42:45 |
11.18 |
10 |
23621 |
买入 |
| 09:42:48 |
11.19 |
9 |
23630 |
买入 |
| 09:42:51 |
11.18 |
6 |
23636 |
卖出 |
| 09:42:54 |
11.19 |
6 |
23642 |
买入 |
| 09:42:57 |
11.18 |
28 |
23670 |
卖出 |
| 09:43:00 |
11.18 |
7 |
23677 |
买入 |
| 09:43:03 |
11.18 |
3 |
23680 |
卖出 |
| 09:43:06 |
11.17 |
2 |
23682 |
卖出 |
| 09:43:09 |
11.18 |
53 |
23735 |
买入 |
| 09:43:12 |
11.17 |
99 |
23834 |
卖出 |
| 09:43:15 |
11.17 |
8 |
23842 |
买入 |
| 09:43:18 |
11.16 |
56 |
23898 |
卖出 |
| 09:43:21 |
11.17 |
224 |
24122 |
买入 |
| 09:43:24 |
11.16 |
24 |
24146 |
卖出 |
| 09:43:27 |
11.16 |
39 |
24185 |
卖出 |
| 09:43:30 |
11.14 |
101 |
24286 |
卖出 |
| 09:43:33 |
11.17 |
53 |
24339 |
买入 |
| 09:43:36 |
11.17 |
11 |
24350 |
买入 |
| 09:43:42 |
11.14 |
4 |
24354 |
卖出 |
| 09:43:57 |
11.14 |
1 |
24355 |
买入 |
| 09:44:00 |
11.12 |
200 |
24555 |
卖出 |
| 09:44:06 |
11.13 |
1 |
24556 |
买入 |
| 09:44:09 |
11.15 |
108 |
24664 |
买入 |
| 09:44:12 |
11.16 |
43 |
24707 |
买入 |
| 09:44:15 |
11.16 |
28 |
24735 |
买入 |
| 09:44:18 |
11.17 |
46 |
24781 |
买入 |
| 09:44:21 |
11.17 |
72 |
24853 |
买入 |
| 09:44:24 |
11.17 |
4 |
24857 |
买入 |
| 09:44:27 |
11.16 |
54 |
24911 |
卖出 |
| 09:44:30 |
11.16 |
41 |
24952 |
买入 |
| 09:44:36 |
11.16 |
79 |
25031 |
买入 |
| 09:44:42 |
11.17 |
65 |
25096 |
买入 |
| 09:44:48 |
11.16 |
8 |
25104 |
卖出 |
| 09:44:51 |
11.18 |
34 |
25138 |
买入 |
| 09:44:54 |
11.17 |
12 |
25150 |
卖出 |
| 09:44:57 |
11.17 |
26 |
25176 |
卖出 |
| 09:45:00 |
11.17 |
1 |
25177 |
卖出 |
| 09:45:03 |
11.17 |
7 |
25184 |
买入 |
| 09:45:06 |
11.17 |
49 |
25233 |
卖出 |
| 09:45:09 |
11.17 |
21 |
25254 |
买入 |
| 09:45:12 |
11.16 |
10 |
25264 |
卖出 |
| 09:45:15 |
11.17 |
32 |
25296 |
买入 |
| 09:45:21 |
11.16 |
159 |
25455 |
卖出 |
| 09:45:24 |
11.16 |
28 |
25483 |
买入 |
| 09:45:27 |
11.16 |
66 |
25549 |
买入 |
| 09:45:30 |
11.17 |
4 |
25553 |
买入 |
| 09:45:33 |
11.15 |
18 |
25571 |
卖出 |
| 09:45:36 |
11.16 |
23 |
25594 |
买入 |
| 09:45:39 |
11.16 |
140 |
25734 |
买入 |
| 09:45:42 |
11.17 |
267 |
26001 |
买入 |