甘化科工[000576]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.45 |
3 |
3 |
集合竞价 |
| 09:16:39 |
11.45 |
3 |
3 |
集合竞价 |
| 09:19:39 |
11.45 |
3 |
3 |
集合竞价 |
| 09:21:21 |
11.41 |
10 |
10 |
集合竞价 |
| 09:21:48 |
11.41 |
15 |
15 |
集合竞价 |
| 09:22:15 |
11.38 |
30 |
30 |
集合竞价 |
| 09:23:09 |
11.38 |
30 |
30 |
集合竞价 |
| 09:23:18 |
11.38 |
30 |
30 |
集合竞价 |
| 09:23:54 |
11.38 |
30 |
30 |
集合竞价 |
| 09:24:03 |
11.38 |
30 |
30 |
集合竞价 |
| 09:24:21 |
11.38 |
45 |
45 |
集合竞价 |
| 09:24:39 |
11.38 |
45 |
45 |
集合竞价 |
| 09:24:48 |
11.4 |
45 |
45 |
集合竞价 |
| 09:25:00 |
11.4 |
52 |
97 |
卖出 |
| 09:30:00 |
11.41 |
72 |
169 |
买入 |
| 09:30:03 |
11.44 |
43 |
212 |
买入 |
| 09:30:06 |
11.43 |
43 |
255 |
卖出 |
| 09:30:09 |
11.43 |
74 |
329 |
买入 |
| 09:30:12 |
11.42 |
4 |
333 |
卖出 |
| 09:30:15 |
11.4 |
49 |
382 |
卖出 |
| 09:30:18 |
11.42 |
8 |
390 |
买入 |
| 09:30:21 |
11.41 |
14 |
404 |
卖出 |
| 09:30:24 |
11.43 |
48 |
452 |
买入 |
| 09:30:27 |
11.44 |
80 |
532 |
买入 |
| 09:30:30 |
11.44 |
21 |
553 |
买入 |
| 09:30:33 |
11.44 |
3 |
556 |
买入 |
| 09:30:36 |
11.42 |
81 |
637 |
卖出 |
| 09:30:39 |
11.44 |
2 |
639 |
买入 |
| 09:30:42 |
11.42 |
24 |
663 |
卖出 |
| 09:30:45 |
11.43 |
3 |
666 |
买入 |
| 09:30:48 |
11.44 |
9 |
675 |
买入 |
| 09:30:51 |
11.45 |
13 |
688 |
买入 |
| 09:30:54 |
11.42 |
10 |
698 |
卖出 |
| 09:30:57 |
11.43 |
2 |
700 |
买入 |
| 09:31:00 |
11.42 |
6 |
706 |
卖出 |
| 09:31:03 |
11.43 |
5 |
711 |
买入 |
| 09:31:06 |
11.42 |
4 |
715 |
卖出 |
| 09:31:09 |
11.42 |
39 |
754 |
买入 |
| 09:31:12 |
11.43 |
8 |
762 |
买入 |
| 09:31:15 |
11.43 |
56 |
818 |
买入 |
| 09:31:18 |
11.43 |
34 |
852 |
卖出 |
| 09:31:21 |
11.44 |
26 |
878 |
买入 |
| 09:31:24 |
11.43 |
40 |
918 |
买入 |
| 09:31:27 |
11.43 |
16 |
934 |
买入 |
| 09:31:30 |
11.43 |
88 |
1022 |
卖出 |
| 09:31:33 |
11.44 |
3 |
1025 |
买入 |
| 09:31:36 |
11.43 |
1 |
1026 |
卖出 |
| 09:31:39 |
11.44 |
2 |
1028 |
买入 |
| 09:31:42 |
11.43 |
9 |
1037 |
卖出 |
| 09:31:45 |
11.43 |
2 |
1039 |
卖出 |
| 09:31:48 |
11.43 |
34 |
1073 |
卖出 |
| 09:31:51 |
11.42 |
18 |
1091 |
卖出 |
| 09:31:54 |
11.43 |
5 |
1096 |
买入 |
| 09:32:00 |
11.43 |
173 |
1269 |
买入 |
| 09:32:03 |
11.42 |
3 |
1272 |
卖出 |
| 09:32:06 |
11.43 |
30 |
1302 |
买入 |
| 09:32:15 |
11.43 |
19 |
1321 |
卖出 |
| 09:32:18 |
11.44 |
12 |
1333 |
买入 |
| 09:32:21 |
11.43 |
33 |
1366 |
卖出 |
| 09:32:24 |
11.44 |
12 |
1378 |
买入 |
| 09:32:27 |
11.44 |
6 |
1384 |
卖出 |
| 09:32:33 |
11.45 |
16 |
1400 |
买入 |
| 09:32:36 |
11.45 |
29 |
1429 |
买入 |
| 09:32:39 |
11.45 |
40 |
1469 |
卖出 |
| 09:32:42 |
11.45 |
2 |
1471 |
卖出 |
| 09:32:51 |
11.45 |
12 |
1483 |
买入 |
| 09:32:54 |
11.44 |
9 |
1492 |
卖出 |
| 09:32:57 |
11.44 |
2 |
1494 |
卖出 |
| 09:33:00 |
11.45 |
22 |
1516 |
买入 |
| 09:33:03 |
11.45 |
28 |
1544 |
卖出 |
| 09:33:06 |
11.46 |
1 |
1545 |
买入 |
| 09:33:09 |
11.46 |
1 |
1546 |
买入 |
| 09:33:12 |
11.45 |
5 |
1551 |
买入 |
| 09:33:15 |
11.45 |
1 |
1552 |
买入 |
| 09:33:18 |
11.45 |
27 |
1579 |
买入 |
| 09:33:21 |
11.46 |
1 |
1580 |
买入 |
| 09:33:27 |
11.46 |
6 |
1586 |
买入 |
| 09:33:30 |
11.46 |
10 |
1596 |
买入 |
| 09:33:33 |
11.46 |
56 |
1652 |
卖出 |
| 09:33:36 |
11.46 |
36 |
1688 |
卖出 |
| 09:33:39 |
11.45 |
33 |
1721 |
卖出 |
| 09:33:42 |
11.45 |
11 |
1732 |
买入 |
| 09:33:51 |
11.45 |
9 |
1741 |
买入 |
| 09:33:54 |
11.46 |
53 |
1794 |
买入 |
| 09:34:06 |
11.46 |
13 |
1807 |
买入 |
| 09:34:09 |
11.45 |
95 |
1902 |
卖出 |
| 09:34:18 |
11.46 |
10 |
1912 |
买入 |
| 09:34:21 |
11.45 |
114 |
2026 |
卖出 |
| 09:34:24 |
11.45 |
6 |
2032 |
买入 |
| 09:34:27 |
11.44 |
16 |
2048 |
卖出 |
| 09:34:30 |
11.45 |
8 |
2056 |
买入 |
| 09:34:33 |
11.44 |
50 |
2106 |
卖出 |
| 09:34:36 |
11.44 |
32 |
2138 |
卖出 |
| 09:34:42 |
11.44 |
79 |
2217 |
卖出 |
| 09:34:45 |
11.44 |
6 |
2223 |
卖出 |
| 09:34:48 |
11.44 |
67 |
2290 |
买入 |
| 09:34:51 |
11.44 |
30 |
2320 |
买入 |
| 09:34:54 |
11.44 |
42 |
2362 |
买入 |
| 09:34:57 |
11.44 |
32 |
2394 |
买入 |
| 09:35:00 |
11.43 |
80 |
2474 |
卖出 |
| 09:35:03 |
11.43 |
1 |
2475 |
卖出 |
| 09:35:06 |
11.45 |
24 |
2499 |
买入 |
| 09:35:09 |
11.43 |
15 |
2514 |
卖出 |
| 09:35:12 |
11.43 |
28 |
2542 |
卖出 |
| 09:35:15 |
11.43 |
50 |
2592 |
卖出 |
| 09:35:18 |
11.42 |
158 |
2750 |
卖出 |
| 09:35:21 |
11.42 |
40 |
2790 |
卖出 |
| 09:35:33 |
11.42 |
2 |
2792 |
卖出 |
| 09:35:36 |
11.42 |
6 |
2798 |
买入 |
| 09:35:39 |
11.42 |
10 |
2808 |
买入 |
| 09:35:42 |
11.41 |
173 |
2981 |
卖出 |
| 09:35:45 |
11.41 |
46 |
3027 |
卖出 |
| 09:35:48 |
11.41 |
47 |
3074 |
买入 |
| 09:35:54 |
11.41 |
28 |
3102 |
买入 |
| 09:35:57 |
11.41 |
16 |
3118 |
买入 |
| 09:36:00 |
11.4 |
197 |
3315 |
卖出 |
| 09:36:03 |
11.41 |
7 |
3322 |
买入 |
| 09:36:06 |
11.41 |
30 |
3352 |
卖出 |
| 09:36:09 |
11.41 |
4 |
3356 |
卖出 |
| 09:36:12 |
11.41 |
28 |
3384 |
卖出 |
| 09:36:15 |
11.41 |
5 |
3389 |
卖出 |
| 09:36:18 |
11.41 |
3 |
3392 |
卖出 |
| 09:36:21 |
11.45 |
103 |
3495 |
买入 |
| 09:36:24 |
11.45 |
4 |
3499 |
买入 |
| 09:36:30 |
11.44 |
35 |
3534 |
卖出 |
| 09:36:48 |
11.43 |
1 |
3535 |
买入 |
| 09:36:51 |
11.43 |
1 |
3536 |
卖出 |
| 09:36:54 |
11.43 |
53 |
3589 |
卖出 |
| 09:37:00 |
11.45 |
6 |
3595 |
买入 |
| 09:37:03 |
11.43 |
48 |
3643 |
卖出 |
| 09:37:06 |
11.44 |
4 |
3647 |
买入 |
| 09:37:09 |
11.43 |
3 |
3650 |
卖出 |
| 09:37:12 |
11.43 |
1 |
3651 |
卖出 |
| 09:37:15 |
11.44 |
20 |
3671 |
买入 |
| 09:37:18 |
11.44 |
18 |
3689 |
买入 |
| 09:37:21 |
11.44 |
4 |
3693 |
卖出 |
| 09:37:24 |
11.44 |
5 |
3698 |
买入 |
| 09:37:27 |
11.43 |
30 |
3728 |
卖出 |
| 09:37:30 |
11.43 |
3 |
3731 |
买入 |
| 09:37:33 |
11.43 |
5 |
3736 |
买入 |
| 09:37:36 |
11.43 |
10 |
3746 |
买入 |
| 09:37:45 |
11.43 |
1 |
3747 |
买入 |
| 09:37:51 |
11.43 |
108 |
3855 |
买入 |
| 09:37:57 |
11.44 |
1 |
3856 |
买入 |
| 09:38:00 |
11.43 |
3 |
3859 |
卖出 |
| 09:38:03 |
11.43 |
49 |
3908 |
卖出 |
| 09:38:06 |
11.43 |
5 |
3913 |
卖出 |
| 09:38:15 |
11.43 |
40 |
3953 |
卖出 |
| 09:38:18 |
11.43 |
2 |
3955 |
卖出 |
| 09:38:21 |
11.43 |
24 |
3979 |
卖出 |
| 09:38:24 |
11.45 |
89 |
4068 |
买入 |
| 09:38:27 |
11.45 |
4 |
4072 |
买入 |
| 09:38:39 |
11.45 |
4 |
4076 |
买入 |
| 09:38:42 |
11.43 |
7 |
4083 |
卖出 |
| 09:38:45 |
11.43 |
10 |
4093 |
卖出 |
| 09:38:48 |
11.43 |
92 |
4185 |
买入 |
| 09:38:51 |
11.41 |
29 |
4214 |
卖出 |
| 09:38:54 |
11.41 |
6 |
4220 |
买入 |
| 09:38:57 |
11.41 |
1 |
4221 |
买入 |
| 09:39:00 |
11.41 |
1 |
4222 |
买入 |
| 09:39:03 |
11.41 |
1 |
4223 |
卖出 |
| 09:39:06 |
11.41 |
1 |
4224 |
卖出 |
| 09:39:09 |
11.4 |
246 |
4470 |
卖出 |
| 09:39:12 |
11.41 |
76 |
4546 |
买入 |
| 09:39:15 |
11.39 |
117 |
4663 |
卖出 |
| 09:39:18 |
11.39 |
2 |
4665 |
卖出 |
| 09:39:21 |
11.39 |
3 |
4668 |
卖出 |
| 09:39:27 |
11.39 |
9 |
4677 |
卖出 |
| 09:39:30 |
11.4 |
63 |
4740 |
买入 |
| 09:39:39 |
11.41 |
1 |
4741 |
买入 |
| 09:39:42 |
11.4 |
19 |
4760 |
卖出 |
| 09:39:45 |
11.41 |
2 |
4762 |
买入 |
| 09:39:51 |
11.41 |
10 |
4772 |
买入 |
| 09:39:57 |
11.41 |
25 |
4797 |
买入 |
| 09:40:00 |
11.41 |
45 |
4842 |
卖出 |
| 09:40:03 |
11.41 |
1 |
4843 |
卖出 |
| 09:40:06 |
11.42 |
33 |
4876 |
买入 |
| 09:40:09 |
11.41 |
123 |
4999 |
卖出 |
| 09:40:12 |
11.42 |
3 |
5002 |
买入 |
| 09:40:15 |
11.43 |
160 |
5162 |
买入 |
| 09:40:21 |
11.43 |
128 |
5290 |
卖出 |
| 09:40:39 |
11.44 |
50 |
5340 |
买入 |
| 09:40:42 |
11.44 |
2 |
5342 |
买入 |
| 09:40:51 |
11.44 |
1 |
5343 |
买入 |
| 09:40:57 |
11.43 |
14 |
5357 |
卖出 |
| 09:41:00 |
11.43 |
36 |
5393 |
买入 |
| 09:41:03 |
11.43 |
5 |
5398 |
买入 |
| 09:41:06 |
11.44 |
4 |
5402 |
买入 |
| 09:41:09 |
11.43 |
1 |
5403 |
卖出 |
| 09:41:15 |
11.43 |
11 |
5414 |
买入 |
| 09:41:21 |
11.43 |
6 |
5420 |
买入 |
| 09:41:36 |
11.42 |
97 |
5517 |
卖出 |
| 09:41:39 |
11.42 |
1 |
5518 |
卖出 |
| 09:41:45 |
11.43 |
2 |
5520 |
买入 |
| 09:41:48 |
11.43 |
8 |
5528 |
买入 |
| 09:41:54 |
11.42 |
3 |
5531 |
卖出 |
| 09:42:00 |
11.42 |
2 |
5533 |
卖出 |
| 09:42:06 |
11.41 |
6 |
5539 |
卖出 |
| 09:42:09 |
11.41 |
55 |
5594 |
卖出 |
| 09:42:12 |
11.41 |
66 |
5660 |
卖出 |
| 09:42:15 |
11.4 |
151 |
5811 |
卖出 |
| 09:42:27 |
11.4 |
13 |
5824 |
卖出 |
| 09:42:33 |
11.4 |
5 |
5829 |
买入 |
| 09:42:36 |
11.39 |
388 |
6217 |
卖出 |
| 09:42:39 |
11.39 |
8 |
6225 |
买入 |
| 09:42:42 |
11.38 |
103 |
6328 |
卖出 |
| 09:42:45 |
11.38 |
3 |
6331 |
卖出 |
| 09:42:51 |
11.39 |
108 |
6439 |
买入 |
| 09:42:54 |
11.38 |
9 |
6448 |
卖出 |
| 09:42:57 |
11.36 |
424 |
6872 |
卖出 |
| 09:43:00 |
11.38 |
7 |
6879 |
买入 |
| 09:43:03 |
11.38 |
26 |
6905 |
买入 |
| 09:43:06 |
11.39 |
121 |
7026 |
买入 |
| 09:43:09 |
11.39 |
79 |
7105 |
卖出 |
| 09:43:12 |
11.38 |
10 |
7115 |
买入 |
| 09:43:15 |
11.38 |
19 |
7134 |
买入 |
| 09:43:18 |
11.35 |
100 |
7234 |
卖出 |
| 09:43:21 |
11.37 |
5 |
7239 |
买入 |
| 09:43:33 |
11.37 |
23 |
7262 |
买入 |
| 09:43:36 |
11.37 |
7 |
7269 |
卖出 |
| 09:43:39 |
11.37 |
2 |
7271 |
卖出 |
| 09:43:42 |
11.36 |
361 |
7632 |
卖出 |
| 09:43:45 |
11.36 |
12 |
7644 |
卖出 |
| 09:43:48 |
11.36 |
2 |
7646 |
买入 |
| 09:43:51 |
11.37 |
144 |
7790 |
买入 |
| 09:43:54 |
11.36 |
38 |
7828 |
卖出 |
| 09:43:57 |
11.36 |
101 |
7929 |
卖出 |
| 09:44:03 |
11.37 |
1 |
7930 |
买入 |
| 09:44:06 |
11.36 |
72 |
8002 |
卖出 |
| 09:44:12 |
11.36 |
2 |
8004 |
买入 |
| 09:44:15 |
11.35 |
70 |
8074 |
卖出 |
| 09:44:18 |
11.36 |
10 |
8084 |
买入 |
| 09:44:27 |
11.36 |
5 |
8089 |
买入 |
| 09:44:30 |
11.36 |
91 |
8180 |
买入 |
| 09:44:33 |
11.36 |
395 |
8575 |
买入 |
| 09:44:36 |
11.36 |
105 |
8680 |
卖出 |
| 09:44:39 |
11.36 |
10 |
8690 |
买入 |
| 09:44:42 |
11.35 |
40 |
8730 |
卖出 |
| 09:44:45 |
11.35 |
19 |
8749 |
买入 |
| 09:44:48 |
11.35 |
2 |
8751 |
买入 |
| 09:44:51 |
11.35 |
10 |
8761 |
买入 |
| 09:44:54 |
11.35 |
6 |
8767 |
买入 |
| 09:44:57 |
11.33 |
15 |
8782 |
卖出 |
| 09:45:15 |
11.33 |
29 |
8811 |
卖出 |
| 09:45:18 |
11.33 |
15 |
8826 |
卖出 |
| 09:45:24 |
11.33 |
3 |
8829 |
卖出 |
| 09:45:33 |
11.34 |
9 |
8838 |
买入 |
| 09:45:36 |
11.39 |
412 |
9250 |
买入 |
| 09:45:45 |
11.37 |
2 |
9252 |
卖出 |
| 09:45:54 |
11.35 |
31 |
9283 |
卖出 |
| 09:45:57 |
11.37 |
20 |
9303 |
买入 |
| 09:46:06 |
11.34 |
191 |
9494 |
卖出 |
| 09:46:09 |
11.34 |
1 |
9495 |
卖出 |
| 09:46:15 |
11.34 |
44 |
9539 |
卖出 |
| 09:46:21 |
11.33 |
90 |
9629 |
卖出 |
| 09:46:24 |
11.34 |
20 |
9649 |
买入 |
| 09:46:27 |
11.34 |
46 |
9695 |
卖出 |
| 09:46:30 |
11.34 |
27 |
9722 |
卖出 |
| 09:46:33 |
11.34 |
14 |
9736 |
卖出 |
| 09:46:39 |
11.35 |
4 |
9740 |
买入 |
| 09:46:54 |
11.34 |
116 |
9856 |
卖出 |
| 09:46:57 |
11.34 |
3 |
9859 |
卖出 |
| 09:47:00 |
11.34 |
21 |
9880 |
卖出 |
| 09:47:06 |
11.33 |
188 |
10068 |
卖出 |
| 09:47:12 |
11.34 |
103 |
10171 |
买入 |
| 09:47:15 |
11.34 |
124 |
10295 |
买入 |
| 09:47:18 |
11.34 |
218 |
10513 |
买入 |
| 09:47:21 |
11.34 |
35 |
10548 |
卖出 |
| 09:47:30 |
11.34 |
4 |
10552 |
卖出 |
| 09:47:33 |
11.35 |
60 |
10612 |
买入 |
| 09:47:42 |
11.35 |
3 |
10615 |
卖出 |
| 09:47:45 |
11.36 |
2 |
10617 |
买入 |
| 09:47:48 |
11.35 |
211 |
10828 |
卖出 |
| 09:47:51 |
11.36 |
10 |
10838 |
买入 |
| 09:47:54 |
11.37 |
2 |
10840 |
买入 |
| 09:47:57 |
11.34 |
91 |
10931 |
卖出 |
| 09:48:00 |
11.35 |
7 |
10938 |
买入 |
| 09:48:03 |
11.35 |
7 |
10945 |
卖出 |
| 09:48:12 |
11.35 |
236 |
11181 |
卖出 |
| 09:48:21 |
11.35 |
56 |
11237 |
买入 |
| 09:48:24 |
11.34 |
11 |
11248 |
卖出 |
| 09:48:27 |
11.34 |
1 |
11249 |
卖出 |
| 09:48:30 |
11.33 |
491 |
11740 |
卖出 |
| 09:48:33 |
11.34 |
10 |
11750 |
买入 |
| 09:48:36 |
11.33 |
5 |
11755 |
卖出 |
| 09:48:45 |
11.34 |
6 |
11761 |
买入 |
| 09:48:48 |
11.32 |
233 |
11994 |
卖出 |
| 09:48:51 |
11.32 |
33 |
12027 |
买入 |
| 09:48:54 |
11.32 |
8 |
12035 |
买入 |
| 09:48:57 |
11.32 |
160 |
12195 |
买入 |
| 09:49:00 |
11.3 |
521 |
12716 |
卖出 |
| 09:49:03 |
11.32 |
12 |
12728 |
买入 |
| 09:49:06 |
11.31 |
10 |
12738 |
卖出 |
| 09:49:12 |
11.32 |
9 |
12747 |
买入 |
| 09:49:15 |
11.31 |
47 |
12794 |
卖出 |
| 09:49:21 |
11.31 |
9 |
12803 |
卖出 |
| 09:49:24 |
11.31 |
89 |
12892 |
卖出 |
| 09:49:27 |
11.31 |
28 |
12920 |
买入 |
| 09:49:30 |
11.31 |
10 |
12930 |
买入 |
| 09:49:33 |
11.31 |
50 |
12980 |
买入 |