甘化科工[000576]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.96 |
14 |
14 |
集合竞价 |
| 09:15:18 |
9.99 |
16 |
16 |
集合竞价 |
| 09:16:12 |
10.3 |
48 |
48 |
集合竞价 |
| 09:16:48 |
10.3 |
48 |
48 |
集合竞价 |
| 09:17:06 |
10.27 |
48 |
48 |
集合竞价 |
| 09:17:24 |
10.27 |
48 |
48 |
集合竞价 |
| 09:17:33 |
10.25 |
48 |
48 |
集合竞价 |
| 09:17:42 |
10.05 |
52 |
52 |
集合竞价 |
| 09:17:51 |
9.99 |
16 |
16 |
集合竞价 |
| 09:18:45 |
10 |
11 |
11 |
集合竞价 |
| 09:19:03 |
10 |
16 |
16 |
集合竞价 |
| 09:19:12 |
10 |
17 |
17 |
集合竞价 |
| 09:19:30 |
10 |
21 |
21 |
集合竞价 |
| 09:19:48 |
10 |
16 |
16 |
集合竞价 |
| 09:20:09 |
10 |
16 |
16 |
集合竞价 |
| 09:20:36 |
10 |
126 |
126 |
集合竞价 |
| 09:20:54 |
10 |
134 |
134 |
集合竞价 |
| 09:21:12 |
10 |
139 |
139 |
集合竞价 |
| 09:21:57 |
10 |
139 |
139 |
集合竞价 |
| 09:22:15 |
10 |
139 |
139 |
集合竞价 |
| 09:23:45 |
10 |
139 |
139 |
集合竞价 |
| 09:23:54 |
9.98 |
174 |
174 |
集合竞价 |
| 09:24:03 |
9.98 |
199 |
199 |
集合竞价 |
| 09:24:12 |
10 |
265 |
265 |
集合竞价 |
| 09:24:21 |
10 |
265 |
265 |
集合竞价 |
| 09:24:30 |
10 |
315 |
315 |
集合竞价 |
| 09:24:39 |
10 |
315 |
315 |
集合竞价 |
| 09:24:57 |
10 |
352 |
352 |
集合竞价 |
| 09:25:00 |
10 |
378 |
730 |
买入 |
| 09:30:00 |
9.99 |
287 |
1017 |
卖出 |
| 09:30:03 |
9.92 |
379 |
1396 |
卖出 |
| 09:30:06 |
9.91 |
436 |
1832 |
卖出 |
| 09:30:09 |
9.92 |
114 |
1946 |
卖出 |
| 09:30:12 |
9.9 |
238 |
2184 |
卖出 |
| 09:30:15 |
9.9 |
497 |
2681 |
卖出 |
| 09:30:18 |
9.88 |
80 |
2761 |
卖出 |
| 09:30:21 |
9.85 |
129 |
2890 |
卖出 |
| 09:30:24 |
9.82 |
190 |
3080 |
卖出 |
| 09:30:27 |
9.81 |
61 |
3141 |
卖出 |
| 09:30:30 |
9.83 |
88 |
3229 |
买入 |
| 09:30:33 |
9.83 |
13 |
3242 |
买入 |
| 09:30:36 |
9.88 |
121 |
3363 |
买入 |
| 09:30:39 |
9.86 |
58 |
3421 |
卖出 |
| 09:30:42 |
9.9 |
32 |
3453 |
买入 |
| 09:30:45 |
9.9 |
54 |
3507 |
买入 |
| 09:30:48 |
9.88 |
49 |
3556 |
卖出 |
| 09:30:51 |
9.88 |
27 |
3583 |
卖出 |
| 09:30:54 |
9.97 |
465 |
4048 |
买入 |
| 09:30:57 |
9.95 |
63 |
4111 |
卖出 |
| 09:31:06 |
9.98 |
101 |
4212 |
买入 |
| 09:31:09 |
9.98 |
19 |
4231 |
买入 |
| 09:31:12 |
9.99 |
324 |
4555 |
买入 |
| 09:31:15 |
9.98 |
177 |
4732 |
卖出 |
| 09:31:18 |
9.99 |
1 |
4733 |
买入 |
| 09:31:21 |
9.99 |
45 |
4778 |
买入 |
| 09:31:24 |
10 |
41 |
4819 |
买入 |
| 09:31:27 |
10 |
82 |
4901 |
买入 |
| 09:31:30 |
10 |
2 |
4903 |
买入 |
| 09:31:33 |
10 |
80 |
4983 |
买入 |
| 09:31:36 |
10.08 |
126 |
5109 |
买入 |
| 09:31:39 |
10 |
20 |
5129 |
卖出 |
| 09:31:42 |
10 |
69 |
5198 |
卖出 |
| 09:31:48 |
10.02 |
49 |
5247 |
卖出 |
| 09:31:51 |
10.02 |
14 |
5261 |
卖出 |
| 09:31:57 |
10.02 |
11 |
5272 |
买入 |
| 09:32:00 |
10.07 |
202 |
5474 |
买入 |
| 09:32:06 |
10.05 |
19 |
5493 |
买入 |
| 09:32:09 |
10.03 |
71 |
5564 |
卖出 |
| 09:32:12 |
10.04 |
54 |
5618 |
买入 |
| 09:32:15 |
10.03 |
72 |
5690 |
卖出 |
| 09:32:18 |
10.02 |
202 |
5892 |
卖出 |
| 09:32:21 |
10.01 |
72 |
5964 |
卖出 |
| 09:32:24 |
10 |
115 |
6079 |
卖出 |
| 09:32:27 |
9.98 |
367 |
6446 |
卖出 |
| 09:32:30 |
9.98 |
22 |
6468 |
买入 |
| 09:32:33 |
9.98 |
2 |
6470 |
买入 |
| 09:32:36 |
9.98 |
76 |
6546 |
买入 |
| 09:32:39 |
9.97 |
217 |
6763 |
卖出 |
| 09:32:42 |
9.97 |
11 |
6774 |
买入 |
| 09:32:45 |
9.97 |
7 |
6781 |
买入 |
| 09:32:48 |
9.95 |
11 |
6792 |
卖出 |
| 09:32:51 |
9.95 |
23 |
6815 |
买入 |
| 09:32:54 |
9.95 |
50 |
6865 |
买入 |
| 09:32:57 |
9.95 |
21 |
6886 |
买入 |
| 09:33:00 |
9.97 |
336 |
7222 |
买入 |
| 09:33:03 |
9.96 |
35 |
7257 |
卖出 |
| 09:33:06 |
9.97 |
20 |
7277 |
买入 |
| 09:33:09 |
9.98 |
47 |
7324 |
买入 |
| 09:33:12 |
9.99 |
2 |
7326 |
买入 |
| 09:33:15 |
9.99 |
3 |
7329 |
买入 |
| 09:33:18 |
10 |
11 |
7340 |
买入 |
| 09:33:21 |
9.99 |
22 |
7362 |
卖出 |
| 09:33:24 |
9.99 |
307 |
7669 |
卖出 |
| 09:33:27 |
9.99 |
29 |
7698 |
买入 |
| 09:33:33 |
9.99 |
16 |
7714 |
买入 |
| 09:33:36 |
9.99 |
101 |
7815 |
买入 |
| 09:33:42 |
10 |
28 |
7843 |
买入 |
| 09:33:45 |
9.99 |
3 |
7846 |
卖出 |
| 09:33:48 |
10 |
33 |
7879 |
买入 |
| 09:33:54 |
9.99 |
2 |
7881 |
卖出 |
| 09:34:00 |
10 |
12 |
7893 |
买入 |
| 09:34:06 |
10 |
331 |
8224 |
买入 |
| 09:34:09 |
10 |
17 |
8241 |
买入 |
| 09:34:15 |
10.02 |
451 |
8692 |
买入 |
| 09:34:18 |
10.01 |
40 |
8732 |
卖出 |
| 09:34:21 |
10 |
2 |
8734 |
卖出 |
| 09:34:24 |
10.02 |
20 |
8754 |
买入 |
| 09:34:27 |
10.02 |
2 |
8756 |
买入 |
| 09:34:30 |
10 |
6 |
8762 |
卖出 |
| 09:34:33 |
10.02 |
4 |
8766 |
买入 |
| 09:34:36 |
10.02 |
13 |
8779 |
买入 |
| 09:34:39 |
10.03 |
32 |
8811 |
买入 |
| 09:34:42 |
10 |
206 |
9017 |
卖出 |
| 09:34:45 |
10 |
63 |
9080 |
卖出 |
| 09:34:48 |
9.98 |
273 |
9353 |
卖出 |
| 09:34:51 |
9.97 |
2 |
9355 |
卖出 |
| 09:34:54 |
9.98 |
15 |
9370 |
买入 |
| 09:34:57 |
9.98 |
35 |
9405 |
卖出 |
| 09:35:00 |
9.98 |
60 |
9465 |
买入 |
| 09:35:03 |
9.94 |
324 |
9789 |
卖出 |
| 09:35:06 |
9.94 |
11 |
9800 |
买入 |
| 09:35:12 |
9.94 |
2 |
9802 |
买入 |
| 09:35:15 |
9.94 |
10 |
9812 |
买入 |
| 09:35:18 |
9.94 |
37 |
9849 |
买入 |
| 09:35:21 |
9.94 |
5 |
9854 |
卖出 |
| 09:35:24 |
9.94 |
5 |
9859 |
买入 |
| 09:35:27 |
9.92 |
104 |
9963 |
卖出 |
| 09:35:30 |
9.93 |
3 |
9966 |
买入 |
| 09:35:33 |
9.92 |
46 |
10012 |
卖出 |
| 09:35:36 |
9.92 |
6 |
10018 |
卖出 |
| 09:35:39 |
9.92 |
44 |
10062 |
卖出 |
| 09:35:42 |
9.92 |
34 |
10096 |
买入 |
| 09:35:45 |
9.91 |
639 |
10735 |
卖出 |
| 09:35:48 |
9.91 |
26 |
10761 |
卖出 |
| 09:35:54 |
9.9 |
3 |
10764 |
卖出 |
| 09:35:57 |
9.9 |
3 |
10767 |
卖出 |
| 09:36:03 |
9.9 |
170 |
10937 |
卖出 |
| 09:36:06 |
9.9 |
34 |
10971 |
卖出 |
| 09:36:09 |
9.9 |
18 |
10989 |
卖出 |
| 09:36:12 |
9.9 |
78 |
11067 |
卖出 |
| 09:36:15 |
9.91 |
18 |
11085 |
买入 |
| 09:36:18 |
9.92 |
97 |
11182 |
买入 |
| 09:36:21 |
9.9 |
49 |
11231 |
卖出 |
| 09:36:24 |
9.92 |
15 |
11246 |
卖出 |
| 09:36:27 |
9.93 |
66 |
11312 |
买入 |
| 09:36:33 |
9.94 |
16 |
11328 |
买入 |
| 09:36:42 |
9.94 |
3 |
11331 |
买入 |
| 09:36:45 |
9.94 |
221 |
11552 |
买入 |
| 09:36:51 |
9.94 |
32 |
11584 |
买入 |
| 09:36:54 |
9.94 |
27 |
11611 |
买入 |
| 09:36:57 |
9.94 |
2 |
11613 |
买入 |
| 09:37:00 |
9.94 |
1 |
11614 |
买入 |
| 09:37:03 |
9.94 |
31 |
11645 |
买入 |
| 09:37:06 |
9.95 |
1 |
11646 |
买入 |
| 09:37:09 |
9.96 |
13 |
11659 |
买入 |
| 09:37:12 |
9.96 |
9 |
11668 |
卖出 |
| 09:37:15 |
9.96 |
20 |
11688 |
买入 |
| 09:37:21 |
9.96 |
10 |
11698 |
买入 |
| 09:37:24 |
9.96 |
3 |
11701 |
买入 |
| 09:37:27 |
9.96 |
18 |
11719 |
买入 |
| 09:37:30 |
9.96 |
66 |
11785 |
卖出 |
| 09:37:33 |
9.96 |
23 |
11808 |
买入 |
| 09:37:36 |
9.96 |
23 |
11831 |
卖出 |
| 09:37:39 |
9.96 |
14 |
11845 |
卖出 |
| 09:37:48 |
9.96 |
3 |
11848 |
卖出 |
| 09:37:51 |
9.97 |
21 |
11869 |
买入 |
| 09:38:00 |
9.97 |
34 |
11903 |
买入 |
| 09:38:09 |
9.98 |
10 |
11913 |
买入 |
| 09:38:12 |
9.97 |
10 |
11923 |
卖出 |
| 09:38:18 |
9.97 |
3 |
11926 |
卖出 |
| 09:38:24 |
9.98 |
26 |
11952 |
买入 |
| 09:38:27 |
9.98 |
5 |
11957 |
卖出 |
| 09:38:36 |
9.99 |
7 |
11964 |
买入 |
| 09:38:39 |
9.99 |
37 |
12001 |
买入 |
| 09:38:42 |
9.99 |
31 |
12032 |
买入 |
| 09:38:45 |
10 |
2 |
12034 |
买入 |
| 09:38:48 |
10 |
1 |
12035 |
买入 |
| 09:38:57 |
10 |
33 |
12068 |
买入 |
| 09:39:00 |
9.97 |
223 |
12291 |
卖出 |
| 09:39:03 |
10.02 |
200 |
12491 |
买入 |
| 09:39:18 |
10 |
2 |
12493 |
卖出 |
| 09:39:24 |
10.01 |
11 |
12504 |
买入 |
| 09:39:30 |
10 |
3 |
12507 |
卖出 |
| 09:39:36 |
9.99 |
61 |
12568 |
卖出 |
| 09:39:39 |
9.99 |
2 |
12570 |
卖出 |
| 09:39:48 |
9.99 |
2 |
12572 |
卖出 |
| 09:39:54 |
9.98 |
27 |
12599 |
卖出 |
| 09:40:06 |
9.98 |
3 |
12602 |
卖出 |
| 09:40:09 |
9.98 |
25 |
12627 |
买入 |
| 09:40:12 |
9.98 |
7 |
12634 |
卖出 |
| 09:40:15 |
9.98 |
17 |
12651 |
买入 |
| 09:40:18 |
9.98 |
32 |
12683 |
买入 |
| 09:40:21 |
9.98 |
79 |
12762 |
买入 |
| 09:40:24 |
9.97 |
38 |
12800 |
卖出 |
| 09:40:27 |
9.96 |
31 |
12831 |
卖出 |
| 09:40:30 |
9.96 |
21 |
12852 |
卖出 |
| 09:40:33 |
9.96 |
14 |
12866 |
卖出 |
| 09:40:36 |
9.98 |
114 |
12980 |
买入 |
| 09:40:39 |
9.96 |
44 |
13024 |
卖出 |
| 09:40:42 |
9.98 |
15 |
13039 |
买入 |
| 09:40:48 |
9.97 |
124 |
13163 |
买入 |
| 09:40:51 |
9.96 |
27 |
13190 |
卖出 |
| 09:40:54 |
9.96 |
51 |
13241 |
卖出 |
| 09:40:57 |
9.96 |
14 |
13255 |
卖出 |
| 09:41:00 |
9.96 |
20 |
13275 |
卖出 |
| 09:41:03 |
9.96 |
20 |
13295 |
卖出 |
| 09:41:06 |
9.96 |
3 |
13298 |
卖出 |
| 09:41:09 |
9.97 |
31 |
13329 |
买入 |
| 09:41:12 |
9.97 |
2 |
13331 |
卖出 |
| 09:41:15 |
9.97 |
2 |
13333 |
买入 |
| 09:41:18 |
9.97 |
44 |
13377 |
买入 |
| 09:41:21 |
9.98 |
6 |
13383 |
买入 |
| 09:41:24 |
9.98 |
3 |
13386 |
买入 |
| 09:41:27 |
9.98 |
21 |
13407 |
买入 |
| 09:41:30 |
9.98 |
5 |
13412 |
买入 |
| 09:41:39 |
9.98 |
49 |
13461 |
买入 |
| 09:41:42 |
9.99 |
2 |
13463 |
买入 |
| 09:41:45 |
9.99 |
1 |
13464 |
买入 |
| 09:41:48 |
9.99 |
2 |
13466 |
买入 |
| 09:41:51 |
10 |
115 |
13581 |
买入 |
| 09:41:54 |
10.01 |
7 |
13588 |
买入 |
| 09:41:57 |
10.01 |
12 |
13600 |
买入 |
| 09:42:00 |
10.01 |
18 |
13618 |
买入 |
| 09:42:03 |
10.02 |
4 |
13622 |
买入 |
| 09:42:06 |
10.01 |
7 |
13629 |
卖出 |
| 09:42:09 |
10.02 |
36 |
13665 |
买入 |
| 09:42:18 |
10.01 |
7 |
13672 |
卖出 |
| 09:42:21 |
10 |
52 |
13724 |
卖出 |
| 09:42:24 |
10 |
10 |
13734 |
卖出 |
| 09:42:30 |
10.01 |
4 |
13738 |
买入 |
| 09:42:33 |
10 |
1 |
13739 |
卖出 |
| 09:42:39 |
10.01 |
20 |
13759 |
买入 |
| 09:42:42 |
10.01 |
7 |
13766 |
买入 |
| 09:42:45 |
10.01 |
4 |
13770 |
买入 |
| 09:42:48 |
10.02 |
52 |
13822 |
买入 |
| 09:42:57 |
10.02 |
40 |
13862 |
买入 |
| 09:43:03 |
10.02 |
43 |
13905 |
卖出 |
| 09:43:06 |
10.02 |
1 |
13906 |
买入 |
| 09:43:12 |
10.02 |
1 |
13907 |
买入 |
| 09:43:15 |
10.01 |
3 |
13910 |
卖出 |
| 09:43:18 |
10.01 |
81 |
13991 |
卖出 |
| 09:43:21 |
10.01 |
6 |
13997 |
卖出 |
| 09:43:24 |
10.01 |
10 |
14007 |
卖出 |
| 09:43:27 |
10.02 |
3 |
14010 |
买入 |
| 09:43:30 |
10.01 |
4 |
14014 |
卖出 |
| 09:43:33 |
10.02 |
2 |
14016 |
买入 |
| 09:43:36 |
10.02 |
8 |
14024 |
卖出 |
| 09:43:42 |
10 |
259 |
14283 |
卖出 |
| 09:43:45 |
10 |
2 |
14285 |
买入 |
| 09:43:48 |
10 |
76 |
14361 |
买入 |
| 09:43:51 |
10 |
3 |
14364 |
买入 |
| 09:43:54 |
10.02 |
3 |
14367 |
买入 |
| 09:44:00 |
10.01 |
2 |
14369 |
卖出 |
| 09:44:03 |
10.01 |
8 |
14377 |
买入 |
| 09:44:09 |
10.02 |
4 |
14381 |
买入 |
| 09:44:18 |
10.01 |
5 |
14386 |
卖出 |
| 09:44:24 |
10.01 |
62 |
14448 |
卖出 |
| 09:44:30 |
10.01 |
30 |
14478 |
买入 |
| 09:44:36 |
10.01 |
4 |
14482 |
买入 |
| 09:44:39 |
10.01 |
7 |
14489 |
买入 |
| 09:44:48 |
10.02 |
5 |
14494 |
买入 |
| 09:44:57 |
10.02 |
128 |
14622 |
买入 |
| 09:45:00 |
10.01 |
66 |
14688 |
卖出 |
| 09:45:03 |
10.01 |
23 |
14711 |
卖出 |
| 09:45:06 |
10 |
44 |
14755 |
卖出 |
| 09:45:09 |
10 |
33 |
14788 |
卖出 |
| 09:45:12 |
10 |
21 |
14809 |
卖出 |
| 09:45:15 |
10 |
3 |
14812 |
买入 |
| 09:45:24 |
10 |
3 |
14815 |
买入 |
| 09:45:27 |
10 |
3 |
14818 |
卖出 |
| 09:45:39 |
10.01 |
72 |
14890 |
买入 |
| 09:45:42 |
9.99 |
516 |
15406 |
卖出 |
| 09:45:45 |
9.98 |
139 |
15545 |
卖出 |
| 09:45:48 |
9.98 |
94 |
15639 |
卖出 |
| 09:45:51 |
9.98 |
6 |
15645 |
买入 |
| 09:45:54 |
9.99 |
34 |
15679 |
买入 |
| 09:45:57 |
9.99 |
6 |
15685 |
买入 |
| 09:46:00 |
9.98 |
5 |
15690 |
卖出 |
| 09:46:09 |
9.98 |
10 |
15700 |
卖出 |
| 09:46:15 |
9.98 |
5 |
15705 |
卖出 |
| 09:46:18 |
9.98 |
3 |
15708 |
卖出 |
| 09:46:21 |
9.99 |
121 |
15829 |
买入 |
| 09:46:24 |
9.99 |
28 |
15857 |
买入 |
| 09:46:27 |
9.99 |
45 |
15902 |
买入 |
| 09:46:33 |
10 |
266 |
16168 |
买入 |
| 09:46:36 |
10.01 |
1 |
16169 |
买入 |
| 09:46:42 |
10 |
8 |
16177 |
卖出 |
| 09:46:51 |
9.99 |
5 |
16182 |
卖出 |
| 09:46:57 |
10.02 |
202 |
16384 |
买入 |
| 09:47:00 |
10.02 |
1 |
16385 |
卖出 |
| 09:47:06 |
10.01 |
3 |
16388 |
买入 |
| 09:47:09 |
10.01 |
1 |
16389 |
买入 |
| 09:47:33 |
10.01 |
52 |
16441 |
买入 |
| 09:47:42 |
9.99 |
5 |
16446 |
卖出 |
| 09:47:45 |
10 |
1 |
16447 |
卖出 |
| 09:47:48 |
10 |
4 |
16451 |
卖出 |
| 09:47:57 |
10 |
1 |
16452 |
卖出 |
| 09:48:03 |
10 |
1 |
16453 |
卖出 |
| 09:48:21 |
10 |
15 |
16468 |
卖出 |
| 09:48:24 |
10 |
5 |
16473 |
卖出 |