甘化科工[000576]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.85 |
100 |
100 |
集合竞价 |
| 09:15:18 |
11.87 |
100 |
100 |
集合竞价 |
| 09:15:36 |
12.1 |
1 |
1 |
集合竞价 |
| 09:16:03 |
12.1 |
8 |
8 |
集合竞价 |
| 09:16:39 |
12.14 |
30 |
30 |
集合竞价 |
| 09:17:06 |
12.14 |
35 |
35 |
集合竞价 |
| 09:17:42 |
12.14 |
35 |
35 |
集合竞价 |
| 09:18:09 |
12.14 |
35 |
35 |
集合竞价 |
| 09:18:45 |
12.14 |
6 |
6 |
集合竞价 |
| 09:22:42 |
12.14 |
19 |
19 |
集合竞价 |
| 09:23:09 |
12.14 |
29 |
29 |
集合竞价 |
| 09:23:27 |
12.14 |
29 |
29 |
集合竞价 |
| 09:23:36 |
12.14 |
60 |
60 |
集合竞价 |
| 09:23:54 |
12.15 |
60 |
60 |
集合竞价 |
| 09:24:21 |
12.15 |
63 |
63 |
集合竞价 |
| 09:24:30 |
12.2 |
68 |
68 |
集合竞价 |
| 09:24:48 |
12.15 |
69 |
69 |
集合竞价 |
| 09:24:57 |
12.22 |
94 |
94 |
集合竞价 |
| 09:25:00 |
12.15 |
137 |
231 |
买入 |
| 09:30:00 |
12.16 |
70 |
301 |
买入 |
| 09:30:03 |
12.15 |
166 |
467 |
卖出 |
| 09:30:06 |
12.15 |
35 |
502 |
卖出 |
| 09:30:09 |
12.16 |
46 |
548 |
买入 |
| 09:30:12 |
12.14 |
134 |
682 |
卖出 |
| 09:30:15 |
12.14 |
8 |
690 |
买入 |
| 09:30:21 |
12.14 |
1 |
691 |
买入 |
| 09:30:24 |
12.13 |
9 |
700 |
买入 |
| 09:30:27 |
12.13 |
6 |
706 |
买入 |
| 09:30:30 |
12.14 |
8 |
714 |
买入 |
| 09:30:33 |
12.13 |
19 |
733 |
卖出 |
| 09:30:39 |
12.12 |
22 |
755 |
卖出 |
| 09:30:48 |
12.1 |
43 |
798 |
卖出 |
| 09:30:57 |
12.1 |
3 |
801 |
卖出 |
| 09:31:00 |
12.08 |
63 |
864 |
卖出 |
| 09:31:03 |
12.13 |
10 |
874 |
买入 |
| 09:31:06 |
12.08 |
132 |
1006 |
卖出 |
| 09:31:09 |
12.02 |
127 |
1133 |
卖出 |
| 09:31:18 |
12.09 |
24 |
1157 |
买入 |
| 09:31:21 |
12.11 |
20 |
1177 |
买入 |
| 09:31:24 |
12.09 |
7 |
1184 |
卖出 |
| 09:31:30 |
12.09 |
23 |
1207 |
卖出 |
| 09:31:33 |
12.09 |
14 |
1221 |
买入 |
| 09:31:39 |
12.08 |
24 |
1245 |
卖出 |
| 09:31:42 |
12.06 |
50 |
1295 |
卖出 |
| 09:31:45 |
12.06 |
11 |
1306 |
买入 |
| 09:31:51 |
12.05 |
1 |
1307 |
卖出 |
| 09:31:54 |
12.03 |
25 |
1332 |
卖出 |
| 09:32:00 |
12.03 |
35 |
1367 |
买入 |
| 09:32:03 |
12.03 |
11 |
1378 |
卖出 |
| 09:32:06 |
12.04 |
12 |
1390 |
买入 |
| 09:32:09 |
12.03 |
37 |
1427 |
卖出 |
| 09:32:12 |
12.03 |
26 |
1453 |
买入 |
| 09:32:15 |
12.03 |
21 |
1474 |
买入 |
| 09:32:18 |
12.04 |
6 |
1480 |
买入 |
| 09:32:21 |
12.04 |
1 |
1481 |
买入 |
| 09:32:27 |
12.04 |
5 |
1486 |
买入 |
| 09:32:30 |
12.03 |
9 |
1495 |
卖出 |
| 09:32:33 |
12.04 |
3 |
1498 |
卖出 |
| 09:32:36 |
12.04 |
10 |
1508 |
卖出 |
| 09:32:39 |
12.06 |
1 |
1509 |
买入 |
| 09:32:51 |
12.05 |
8 |
1517 |
卖出 |
| 09:32:54 |
12.04 |
106 |
1623 |
卖出 |
| 09:33:00 |
12.04 |
35 |
1658 |
买入 |
| 09:33:03 |
12.04 |
36 |
1694 |
买入 |
| 09:33:06 |
12.03 |
54 |
1748 |
卖出 |
| 09:33:09 |
12.03 |
61 |
1809 |
卖出 |
| 09:33:12 |
12.05 |
66 |
1875 |
买入 |
| 09:33:15 |
12.04 |
14 |
1889 |
卖出 |
| 09:33:18 |
12.05 |
31 |
1920 |
买入 |
| 09:33:21 |
12.04 |
106 |
2026 |
卖出 |
| 09:33:27 |
12.04 |
109 |
2135 |
买入 |
| 09:33:30 |
12.03 |
14 |
2149 |
卖出 |
| 09:33:33 |
12.03 |
9 |
2158 |
卖出 |
| 09:33:36 |
12.04 |
8 |
2166 |
买入 |
| 09:33:42 |
12.03 |
1 |
2167 |
卖出 |
| 09:33:45 |
12.03 |
20 |
2187 |
卖出 |
| 09:33:48 |
12.03 |
40 |
2227 |
买入 |
| 09:33:51 |
12.03 |
48 |
2275 |
买入 |
| 09:33:57 |
12.03 |
4 |
2279 |
买入 |
| 09:34:03 |
12.03 |
56 |
2335 |
买入 |
| 09:34:06 |
12.03 |
26 |
2361 |
买入 |
| 09:34:09 |
12.01 |
83 |
2444 |
卖出 |
| 09:34:12 |
12 |
97 |
2541 |
卖出 |
| 09:34:15 |
12.01 |
15 |
2556 |
买入 |
| 09:34:18 |
12.01 |
24 |
2580 |
买入 |
| 09:34:21 |
12.02 |
28 |
2608 |
买入 |
| 09:34:24 |
12.01 |
20 |
2628 |
卖出 |
| 09:34:27 |
12.01 |
28 |
2656 |
卖出 |
| 09:34:30 |
12.01 |
406 |
3062 |
买入 |
| 09:34:33 |
12 |
102 |
3164 |
卖出 |
| 09:34:36 |
11.99 |
45 |
3209 |
卖出 |
| 09:34:39 |
11.98 |
39 |
3248 |
卖出 |
| 09:34:42 |
11.98 |
47 |
3295 |
卖出 |
| 09:34:45 |
11.97 |
9 |
3304 |
卖出 |
| 09:34:48 |
11.96 |
28 |
3332 |
卖出 |
| 09:34:54 |
11.96 |
15 |
3347 |
买入 |
| 09:35:03 |
11.95 |
90 |
3437 |
卖出 |
| 09:35:06 |
11.95 |
35 |
3472 |
卖出 |
| 09:35:09 |
11.95 |
16 |
3488 |
卖出 |
| 09:35:12 |
11.95 |
41 |
3529 |
卖出 |
| 09:35:15 |
11.95 |
15 |
3544 |
卖出 |
| 09:35:18 |
11.95 |
4 |
3548 |
卖出 |
| 09:35:21 |
11.94 |
6 |
3554 |
卖出 |
| 09:35:24 |
11.95 |
41 |
3595 |
买入 |
| 09:35:27 |
11.93 |
17 |
3612 |
卖出 |
| 09:35:30 |
11.94 |
98 |
3710 |
买入 |
| 09:35:33 |
11.95 |
152 |
3862 |
买入 |
| 09:35:36 |
11.96 |
5 |
3867 |
买入 |
| 09:35:39 |
11.98 |
11 |
3878 |
买入 |
| 09:35:42 |
11.99 |
34 |
3912 |
买入 |
| 09:35:54 |
11.99 |
26 |
3938 |
卖出 |
| 09:35:57 |
11.99 |
43 |
3981 |
买入 |
| 09:36:00 |
11.99 |
7 |
3988 |
买入 |
| 09:36:03 |
11.98 |
1 |
3989 |
买入 |
| 09:36:06 |
11.99 |
125 |
4114 |
买入 |
| 09:36:09 |
11.99 |
16 |
4130 |
卖出 |
| 09:36:12 |
12.02 |
7 |
4137 |
买入 |
| 09:36:15 |
12 |
1 |
4138 |
卖出 |
| 09:36:24 |
12 |
1 |
4139 |
卖出 |
| 09:36:30 |
11.99 |
20 |
4159 |
卖出 |
| 09:36:36 |
12 |
9 |
4168 |
买入 |
| 09:36:39 |
12 |
18 |
4186 |
卖出 |
| 09:36:42 |
12 |
55 |
4241 |
卖出 |
| 09:36:45 |
11.99 |
3 |
4244 |
卖出 |
| 09:36:51 |
12 |
3 |
4247 |
买入 |
| 09:36:54 |
12 |
20 |
4267 |
买入 |
| 09:36:57 |
12.05 |
6 |
4273 |
买入 |
| 09:37:03 |
12 |
15 |
4288 |
卖出 |
| 09:37:06 |
12 |
41 |
4329 |
买入 |
| 09:37:09 |
11.99 |
5 |
4334 |
买入 |
| 09:37:12 |
11.99 |
1 |
4335 |
买入 |
| 09:37:15 |
12 |
17 |
4352 |
买入 |
| 09:37:18 |
12 |
17 |
4369 |
买入 |
| 09:37:24 |
12.01 |
10 |
4379 |
买入 |
| 09:37:27 |
12.05 |
205 |
4584 |
买入 |
| 09:37:30 |
12.05 |
5 |
4589 |
卖出 |
| 09:37:42 |
12.04 |
3 |
4592 |
买入 |
| 09:37:45 |
12.03 |
9 |
4601 |
买入 |
| 09:37:48 |
12.03 |
1 |
4602 |
卖出 |
| 09:37:51 |
12.03 |
10 |
4612 |
买入 |
| 09:37:54 |
12.04 |
1 |
4613 |
卖出 |
| 09:37:57 |
12.03 |
26 |
4639 |
卖出 |
| 09:38:09 |
12.04 |
6 |
4645 |
买入 |
| 09:38:12 |
12.03 |
18 |
4663 |
卖出 |
| 09:38:15 |
12.03 |
20 |
4683 |
买入 |
| 09:38:21 |
12.03 |
8 |
4691 |
卖出 |
| 09:38:24 |
12.04 |
31 |
4722 |
买入 |
| 09:38:27 |
12.03 |
5 |
4727 |
卖出 |
| 09:38:30 |
12.01 |
21 |
4748 |
卖出 |
| 09:38:33 |
12.01 |
7 |
4755 |
卖出 |
| 09:38:36 |
12.01 |
27 |
4782 |
卖出 |
| 09:38:39 |
12.01 |
10 |
4792 |
买入 |
| 09:38:42 |
12.02 |
24 |
4816 |
买入 |
| 09:38:45 |
12.03 |
22 |
4838 |
买入 |
| 09:38:48 |
12.02 |
55 |
4893 |
卖出 |
| 09:38:51 |
12.04 |
91 |
4984 |
买入 |
| 09:38:54 |
12.04 |
9 |
4993 |
卖出 |
| 09:39:06 |
12.01 |
2 |
4995 |
卖出 |
| 09:39:09 |
12.01 |
10 |
5005 |
卖出 |
| 09:39:12 |
12.02 |
50 |
5055 |
买入 |
| 09:39:15 |
12.03 |
5 |
5060 |
买入 |
| 09:39:21 |
12.01 |
9 |
5069 |
卖出 |
| 09:39:24 |
12.03 |
10 |
5079 |
买入 |
| 09:39:27 |
12.03 |
3 |
5082 |
卖出 |
| 09:39:33 |
12.03 |
3 |
5085 |
卖出 |
| 09:39:36 |
12.04 |
13 |
5098 |
买入 |
| 09:39:39 |
12.04 |
3 |
5101 |
卖出 |
| 09:39:42 |
12.05 |
4 |
5105 |
买入 |
| 09:39:48 |
12.04 |
40 |
5145 |
卖出 |
| 09:39:57 |
12.04 |
37 |
5182 |
卖出 |
| 09:40:00 |
12.04 |
2 |
5184 |
卖出 |
| 09:40:03 |
12.05 |
1 |
5185 |
买入 |
| 09:40:06 |
12.04 |
26 |
5211 |
卖出 |
| 09:40:12 |
12.05 |
29 |
5240 |
买入 |
| 09:40:15 |
12.06 |
74 |
5314 |
买入 |
| 09:40:18 |
12.06 |
7 |
5321 |
卖出 |
| 09:40:24 |
12.07 |
7 |
5328 |
买入 |
| 09:40:27 |
12.07 |
10 |
5338 |
卖出 |
| 09:40:30 |
12.08 |
30 |
5368 |
买入 |
| 09:40:39 |
12.08 |
12 |
5380 |
买入 |
| 09:40:42 |
12.08 |
2 |
5382 |
买入 |
| 09:40:51 |
12.08 |
63 |
5445 |
卖出 |
| 09:40:54 |
12.07 |
17 |
5462 |
卖出 |
| 09:40:57 |
12.07 |
1 |
5463 |
卖出 |
| 09:41:00 |
12.12 |
112 |
5575 |
买入 |
| 09:41:03 |
12.12 |
1 |
5576 |
卖出 |
| 09:41:06 |
12.12 |
4 |
5580 |
卖出 |
| 09:41:09 |
12.13 |
117 |
5697 |
买入 |
| 09:41:15 |
12.15 |
37 |
5734 |
买入 |
| 09:41:18 |
12.15 |
17 |
5751 |
卖出 |
| 09:41:24 |
12.16 |
36 |
5787 |
买入 |
| 09:41:30 |
12.12 |
128 |
5915 |
卖出 |
| 09:41:36 |
12.12 |
18 |
5933 |
买入 |
| 09:41:39 |
12.12 |
10 |
5943 |
买入 |
| 09:41:42 |
12.12 |
3 |
5946 |
买入 |
| 09:41:48 |
12.1 |
16 |
5962 |
卖出 |
| 09:41:51 |
12.09 |
1 |
5963 |
卖出 |
| 09:41:54 |
12.09 |
4 |
5967 |
卖出 |
| 09:41:57 |
12.09 |
11 |
5978 |
买入 |
| 09:42:00 |
12.1 |
2 |
5980 |
买入 |
| 09:42:03 |
12.1 |
3 |
5983 |
买入 |
| 09:42:09 |
12.12 |
195 |
6178 |
买入 |
| 09:42:12 |
12.12 |
2 |
6180 |
卖出 |
| 09:42:18 |
12.12 |
22 |
6202 |
卖出 |
| 09:42:24 |
12.11 |
27 |
6229 |
卖出 |
| 09:42:30 |
12.12 |
6 |
6235 |
买入 |
| 09:42:33 |
12.12 |
19 |
6254 |
卖出 |
| 09:42:36 |
12.12 |
3 |
6257 |
卖出 |
| 09:42:39 |
12.12 |
14 |
6271 |
卖出 |
| 09:42:51 |
12.12 |
16 |
6287 |
买入 |
| 09:42:54 |
12.12 |
1 |
6288 |
卖出 |
| 09:42:57 |
12.11 |
8 |
6296 |
卖出 |
| 09:43:00 |
12.12 |
11 |
6307 |
买入 |
| 09:43:03 |
12.11 |
13 |
6320 |
卖出 |
| 09:43:06 |
12.1 |
8 |
6328 |
卖出 |
| 09:43:09 |
12.1 |
5 |
6333 |
卖出 |
| 09:43:12 |
12.1 |
19 |
6352 |
卖出 |
| 09:43:18 |
12.1 |
18 |
6370 |
卖出 |
| 09:43:21 |
12.1 |
5 |
6375 |
卖出 |
| 09:43:24 |
12.1 |
3 |
6378 |
卖出 |
| 09:43:27 |
12.09 |
52 |
6430 |
卖出 |
| 09:43:30 |
12.08 |
10 |
6440 |
卖出 |
| 09:43:36 |
12.1 |
30 |
6470 |
买入 |
| 09:43:42 |
12.08 |
3 |
6473 |
卖出 |
| 09:43:45 |
12.08 |
3 |
6476 |
买入 |
| 09:43:48 |
12.08 |
8 |
6484 |
买入 |
| 09:43:51 |
12.06 |
243 |
6727 |
卖出 |
| 09:43:54 |
12.06 |
54 |
6781 |
买入 |
| 09:43:57 |
12.06 |
24 |
6805 |
买入 |
| 09:44:00 |
12.06 |
5 |
6810 |
买入 |
| 09:44:03 |
12.08 |
20 |
6830 |
买入 |
| 09:44:06 |
12.09 |
2 |
6832 |
买入 |
| 09:44:09 |
12.07 |
35 |
6867 |
卖出 |
| 09:44:15 |
12.08 |
8 |
6875 |
买入 |
| 09:44:18 |
12.09 |
2 |
6877 |
买入 |
| 09:44:27 |
12.1 |
3 |
6880 |
买入 |
| 09:44:30 |
12.08 |
1 |
6881 |
卖出 |
| 09:44:33 |
12.1 |
5 |
6886 |
买入 |
| 09:44:39 |
12.1 |
47 |
6933 |
买入 |
| 09:44:48 |
12.1 |
4 |
6937 |
卖出 |
| 09:44:51 |
12.09 |
36 |
6973 |
卖出 |
| 09:44:57 |
12.09 |
24 |
6997 |
卖出 |
| 09:45:06 |
12.09 |
5 |
7002 |
卖出 |
| 09:45:09 |
12.08 |
5 |
7007 |
卖出 |
| 09:45:12 |
12.08 |
44 |
7051 |
卖出 |
| 09:45:15 |
12.08 |
2 |
7053 |
买入 |
| 09:45:24 |
12.08 |
1 |
7054 |
买入 |
| 09:45:27 |
12.07 |
2 |
7056 |
卖出 |
| 09:45:30 |
12.07 |
16 |
7072 |
卖出 |
| 09:45:33 |
12.07 |
13 |
7085 |
卖出 |
| 09:45:36 |
12.07 |
1 |
7086 |
买入 |
| 09:45:39 |
12.06 |
2 |
7088 |
卖出 |
| 09:45:42 |
12.06 |
16 |
7104 |
卖出 |
| 09:45:48 |
12.06 |
42 |
7146 |
卖出 |
| 09:45:57 |
12.06 |
54 |
7200 |
买入 |
| 09:46:03 |
12.06 |
46 |
7246 |
卖出 |
| 09:46:09 |
12.05 |
6 |
7252 |
卖出 |
| 09:46:12 |
12.08 |
100 |
7352 |
买入 |
| 09:46:15 |
12.05 |
14 |
7366 |
卖出 |
| 09:46:18 |
12.06 |
2 |
7368 |
买入 |
| 09:46:27 |
12.06 |
20 |
7388 |
卖出 |
| 09:46:33 |
12.06 |
30 |
7418 |
卖出 |
| 09:46:36 |
12.06 |
5 |
7423 |
卖出 |
| 09:46:39 |
12.06 |
47 |
7470 |
卖出 |
| 09:46:45 |
12.05 |
21 |
7491 |
卖出 |
| 09:46:48 |
12.05 |
2 |
7493 |
卖出 |
| 09:46:57 |
12.06 |
1 |
7494 |
买入 |
| 09:47:00 |
12.07 |
1 |
7495 |
买入 |
| 09:47:03 |
12.07 |
14 |
7509 |
买入 |
| 09:47:06 |
12.06 |
57 |
7566 |
卖出 |
| 09:47:09 |
12.08 |
26 |
7592 |
买入 |
| 09:47:12 |
12.1 |
6 |
7598 |
买入 |
| 09:47:15 |
12.09 |
5 |
7603 |
卖出 |
| 09:47:21 |
12.08 |
25 |
7628 |
卖出 |
| 09:47:24 |
12.08 |
35 |
7663 |
买入 |
| 09:47:36 |
12.08 |
25 |
7688 |
卖出 |
| 09:47:39 |
12.07 |
27 |
7715 |
卖出 |
| 09:47:42 |
12.08 |
5 |
7720 |
买入 |
| 09:47:45 |
12.08 |
8 |
7728 |
买入 |
| 09:47:54 |
12.07 |
7 |
7735 |
卖出 |
| 09:48:03 |
12.07 |
7 |
7742 |
买入 |
| 09:48:06 |
12.06 |
26 |
7768 |
卖出 |
| 09:48:09 |
12.05 |
47 |
7815 |
卖出 |
| 09:48:12 |
12.05 |
3 |
7818 |
卖出 |
| 09:48:15 |
12.06 |
22 |
7840 |
买入 |
| 09:48:21 |
12.05 |
3 |
7843 |
卖出 |
| 09:48:24 |
12.06 |
1 |
7844 |
买入 |
| 09:48:27 |
12.06 |
22 |
7866 |
买入 |
| 09:48:30 |
12.06 |
2 |
7868 |
卖出 |
| 09:48:33 |
12.07 |
9 |
7877 |
买入 |
| 09:48:36 |
12.07 |
68 |
7945 |
买入 |
| 09:48:39 |
12.07 |
1 |
7946 |
卖出 |
| 09:48:45 |
12.07 |
2 |
7948 |
卖出 |
| 09:48:48 |
12.07 |
12 |
7960 |
卖出 |
| 09:48:54 |
12.07 |
1 |
7961 |
卖出 |
| 09:48:57 |
12.07 |
3 |
7964 |
买入 |
| 09:49:00 |
12.07 |
15 |
7979 |
卖出 |
| 09:49:09 |
12.07 |
1 |
7980 |
卖出 |
| 09:49:12 |
12.07 |
1 |
7981 |
卖出 |
| 09:49:15 |
12.07 |
52 |
8033 |
卖出 |