甘化科工[000576]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.6 |
30 |
30 |
集合竞价 |
| 09:15:27 |
9.6 |
30 |
30 |
集合竞价 |
| 09:16:21 |
9.6 |
30 |
30 |
集合竞价 |
| 09:18:45 |
9.6 |
60 |
60 |
集合竞价 |
| 09:19:21 |
9.6 |
89 |
89 |
集合竞价 |
| 09:21:21 |
9.6 |
90 |
90 |
集合竞价 |
| 09:21:48 |
9.61 |
90 |
90 |
集合竞价 |
| 09:22:06 |
9.61 |
96 |
96 |
集合竞价 |
| 09:22:15 |
9.61 |
97 |
97 |
集合竞价 |
| 09:22:33 |
9.61 |
97 |
97 |
集合竞价 |
| 09:22:42 |
9.61 |
99 |
99 |
集合竞价 |
| 09:23:00 |
9.61 |
100 |
100 |
集合竞价 |
| 09:23:18 |
9.61 |
131 |
131 |
集合竞价 |
| 09:23:27 |
9.61 |
131 |
131 |
集合竞价 |
| 09:24:30 |
9.61 |
131 |
131 |
集合竞价 |
| 09:24:48 |
9.61 |
131 |
131 |
集合竞价 |
| 09:24:57 |
9.61 |
131 |
131 |
集合竞价 |
| 09:25:00 |
9.61 |
131 |
262 |
卖出 |
| 09:30:00 |
9.63 |
14 |
276 |
买入 |
| 09:30:03 |
9.63 |
398 |
674 |
买入 |
| 09:30:06 |
9.61 |
512 |
1186 |
卖出 |
| 09:30:09 |
9.6 |
167 |
1353 |
卖出 |
| 09:30:12 |
9.6 |
124 |
1477 |
卖出 |
| 09:30:15 |
9.58 |
6 |
1483 |
卖出 |
| 09:30:18 |
9.55 |
196 |
1679 |
卖出 |
| 09:30:21 |
9.57 |
25 |
1704 |
买入 |
| 09:30:24 |
9.57 |
29 |
1733 |
买入 |
| 09:30:27 |
9.57 |
6 |
1739 |
卖出 |
| 09:30:33 |
9.55 |
6 |
1745 |
卖出 |
| 09:30:36 |
9.53 |
38 |
1783 |
卖出 |
| 09:30:39 |
9.53 |
6 |
1789 |
卖出 |
| 09:30:42 |
9.53 |
60 |
1849 |
卖出 |
| 09:30:45 |
9.51 |
44 |
1893 |
卖出 |
| 09:30:48 |
9.51 |
103 |
1996 |
卖出 |
| 09:30:51 |
9.51 |
118 |
2114 |
卖出 |
| 09:30:54 |
9.51 |
17 |
2131 |
卖出 |
| 09:30:57 |
9.51 |
9 |
2140 |
卖出 |
| 09:31:00 |
9.5 |
115 |
2255 |
卖出 |
| 09:31:03 |
9.5 |
46 |
2301 |
卖出 |
| 09:31:06 |
9.48 |
96 |
2397 |
卖出 |
| 09:31:09 |
9.47 |
6 |
2403 |
卖出 |
| 09:31:12 |
9.47 |
16 |
2419 |
卖出 |
| 09:31:15 |
9.47 |
1 |
2420 |
买入 |
| 09:31:18 |
9.47 |
22 |
2442 |
卖出 |
| 09:31:21 |
9.47 |
34 |
2476 |
买入 |
| 09:31:24 |
9.47 |
48 |
2524 |
卖出 |
| 09:31:27 |
9.48 |
61 |
2585 |
买入 |
| 09:31:30 |
9.49 |
213 |
2798 |
买入 |
| 09:31:33 |
9.5 |
144 |
2942 |
买入 |
| 09:31:36 |
9.52 |
53 |
2995 |
买入 |
| 09:31:39 |
9.51 |
150 |
3145 |
卖出 |
| 09:31:42 |
9.51 |
97 |
3242 |
卖出 |
| 09:31:45 |
9.51 |
79 |
3321 |
卖出 |
| 09:31:48 |
9.51 |
318 |
3639 |
卖出 |
| 09:31:51 |
9.52 |
11 |
3650 |
买入 |
| 09:31:54 |
9.59 |
1 |
3651 |
买入 |
| 09:32:00 |
9.52 |
3 |
3654 |
卖出 |
| 09:32:03 |
9.6 |
100 |
3754 |
买入 |
| 09:32:06 |
9.55 |
1043 |
4797 |
卖出 |
| 09:32:09 |
9.56 |
82 |
4879 |
买入 |
| 09:32:12 |
9.56 |
24 |
4903 |
买入 |
| 09:32:15 |
9.56 |
20 |
4923 |
买入 |
| 09:32:18 |
9.56 |
22 |
4945 |
买入 |
| 09:32:24 |
9.59 |
577 |
5522 |
买入 |
| 09:32:27 |
9.55 |
108 |
5630 |
卖出 |
| 09:32:30 |
9.57 |
38 |
5668 |
买入 |
| 09:32:33 |
9.61 |
3189 |
8857 |
买入 |
| 09:32:36 |
9.64 |
11 |
8868 |
买入 |
| 09:32:39 |
9.65 |
50 |
8918 |
买入 |
| 09:32:42 |
9.66 |
7 |
8925 |
买入 |
| 09:32:45 |
9.67 |
119 |
9044 |
买入 |
| 09:32:48 |
9.66 |
110 |
9154 |
买入 |
| 09:32:54 |
9.67 |
4 |
9158 |
买入 |
| 09:33:03 |
9.68 |
461 |
9619 |
买入 |
| 09:33:06 |
9.67 |
617 |
10236 |
卖出 |
| 09:33:09 |
9.65 |
72 |
10308 |
买入 |
| 09:33:12 |
9.67 |
31 |
10339 |
买入 |
| 09:33:15 |
9.68 |
10 |
10349 |
买入 |
| 09:33:18 |
9.65 |
334 |
10683 |
卖出 |
| 09:33:21 |
9.69 |
27 |
10710 |
买入 |
| 09:33:24 |
9.7 |
6 |
10716 |
买入 |
| 09:33:27 |
9.7 |
3 |
10719 |
买入 |
| 09:33:30 |
9.71 |
25 |
10744 |
买入 |
| 09:33:33 |
9.72 |
12 |
10756 |
买入 |
| 09:33:36 |
9.71 |
556 |
11312 |
卖出 |
| 09:33:39 |
9.75 |
1 |
11313 |
买入 |
| 09:33:45 |
9.73 |
60 |
11373 |
卖出 |
| 09:33:48 |
9.75 |
38 |
11411 |
买入 |
| 09:33:54 |
9.75 |
100 |
11511 |
买入 |
| 09:33:57 |
9.75 |
15 |
11526 |
卖出 |
| 09:34:00 |
9.75 |
199 |
11725 |
卖出 |
| 09:34:03 |
9.75 |
58 |
11783 |
买入 |
| 09:34:06 |
9.75 |
312 |
12095 |
买入 |
| 09:34:09 |
9.76 |
403 |
12498 |
买入 |
| 09:34:12 |
9.78 |
352 |
12850 |
买入 |
| 09:34:15 |
9.77 |
13 |
12863 |
卖出 |
| 09:34:18 |
9.77 |
50 |
12913 |
卖出 |
| 09:34:21 |
9.78 |
36 |
12949 |
买入 |
| 09:34:27 |
9.78 |
60 |
13009 |
卖出 |
| 09:34:30 |
9.79 |
35 |
13044 |
买入 |
| 09:34:33 |
9.77 |
45 |
13089 |
卖出 |
| 09:34:39 |
9.77 |
2 |
13091 |
卖出 |
| 09:34:42 |
9.75 |
667 |
13758 |
卖出 |
| 09:34:45 |
9.78 |
288 |
14046 |
买入 |
| 09:34:48 |
9.78 |
38 |
14084 |
卖出 |
| 09:34:51 |
9.78 |
53 |
14137 |
卖出 |
| 09:34:54 |
9.79 |
34 |
14171 |
买入 |
| 09:35:00 |
9.8 |
1454 |
15625 |
买入 |
| 09:35:03 |
9.82 |
591 |
16216 |
买入 |
| 09:35:06 |
9.83 |
360 |
16576 |
买入 |
| 09:35:09 |
9.85 |
713 |
17289 |
买入 |
| 09:35:12 |
9.87 |
398 |
17687 |
买入 |
| 09:35:15 |
9.87 |
66 |
17753 |
买入 |
| 09:35:18 |
9.87 |
40 |
17793 |
卖出 |
| 09:35:21 |
9.88 |
245 |
18038 |
买入 |
| 09:35:24 |
9.87 |
196 |
18234 |
卖出 |
| 09:35:27 |
9.88 |
102 |
18336 |
买入 |
| 09:35:30 |
9.88 |
101 |
18437 |
卖出 |
| 09:35:33 |
9.89 |
129 |
18566 |
买入 |
| 09:35:36 |
9.9 |
11 |
18577 |
买入 |
| 09:35:39 |
9.9 |
85 |
18662 |
卖出 |
| 09:35:42 |
9.9 |
17 |
18679 |
卖出 |
| 09:35:45 |
9.9 |
117 |
18796 |
买入 |
| 09:35:48 |
9.9 |
51 |
18847 |
买入 |
| 09:35:51 |
9.89 |
30 |
18877 |
卖出 |
| 09:35:54 |
9.89 |
138 |
19015 |
买入 |
| 09:36:00 |
9.89 |
92 |
19107 |
买入 |
| 09:36:03 |
9.89 |
168 |
19275 |
卖出 |
| 09:36:06 |
9.9 |
160 |
19435 |
买入 |
| 09:36:09 |
9.89 |
145 |
19580 |
卖出 |
| 09:36:12 |
9.9 |
129 |
19709 |
买入 |
| 09:36:15 |
9.87 |
284 |
19993 |
卖出 |
| 09:36:18 |
9.88 |
8 |
20001 |
买入 |
| 09:36:21 |
9.87 |
51 |
20052 |
卖出 |
| 09:36:24 |
9.87 |
40 |
20092 |
卖出 |
| 09:36:27 |
9.87 |
4 |
20096 |
买入 |
| 09:36:30 |
9.87 |
75 |
20171 |
买入 |
| 09:36:33 |
9.87 |
5 |
20176 |
买入 |
| 09:36:36 |
9.84 |
12 |
20188 |
卖出 |
| 09:36:39 |
9.87 |
101 |
20289 |
买入 |
| 09:36:42 |
9.88 |
81 |
20370 |
买入 |
| 09:36:45 |
9.87 |
287 |
20657 |
卖出 |
| 09:36:48 |
9.86 |
26 |
20683 |
卖出 |
| 09:36:54 |
9.86 |
5 |
20688 |
买入 |
| 09:36:57 |
9.85 |
25 |
20713 |
卖出 |
| 09:37:00 |
9.85 |
18 |
20731 |
卖出 |
| 09:37:03 |
9.85 |
34 |
20765 |
买入 |
| 09:37:06 |
9.84 |
139 |
20904 |
卖出 |
| 09:37:09 |
9.84 |
80 |
20984 |
买入 |
| 09:37:12 |
9.85 |
50 |
21034 |
买入 |
| 09:37:15 |
9.85 |
2 |
21036 |
买入 |
| 09:37:18 |
9.84 |
32 |
21068 |
卖出 |
| 09:37:21 |
9.85 |
14 |
21082 |
买入 |
| 09:37:24 |
9.85 |
27 |
21109 |
买入 |
| 09:37:27 |
9.85 |
99 |
21208 |
买入 |
| 09:37:30 |
9.85 |
45 |
21253 |
买入 |
| 09:37:36 |
9.85 |
35 |
21288 |
卖出 |
| 09:37:39 |
9.83 |
45 |
21333 |
卖出 |
| 09:37:42 |
9.83 |
27 |
21360 |
买入 |
| 09:37:45 |
9.8 |
322 |
21682 |
卖出 |
| 09:37:48 |
9.8 |
27 |
21709 |
买入 |
| 09:37:51 |
9.8 |
2 |
21711 |
买入 |
| 09:37:57 |
9.8 |
9 |
21720 |
买入 |
| 09:38:00 |
9.79 |
26 |
21746 |
卖出 |
| 09:38:03 |
9.79 |
1 |
21747 |
卖出 |
| 09:38:06 |
9.79 |
85 |
21832 |
卖出 |
| 09:38:09 |
9.8 |
665 |
22497 |
买入 |
| 09:38:12 |
9.83 |
268 |
22765 |
买入 |
| 09:38:15 |
9.83 |
203 |
22968 |
买入 |
| 09:38:18 |
9.84 |
37 |
23005 |
买入 |
| 09:38:21 |
9.84 |
19 |
23024 |
买入 |
| 09:38:27 |
9.86 |
5 |
23029 |
买入 |
| 09:38:30 |
9.86 |
87 |
23116 |
买入 |
| 09:38:33 |
9.86 |
61 |
23177 |
买入 |
| 09:38:36 |
9.85 |
6 |
23183 |
卖出 |
| 09:38:39 |
9.87 |
230 |
23413 |
买入 |
| 09:38:42 |
9.87 |
24 |
23437 |
买入 |
| 09:38:45 |
9.87 |
21 |
23458 |
买入 |
| 09:38:48 |
9.86 |
20 |
23478 |
卖出 |
| 09:38:51 |
9.87 |
22 |
23500 |
买入 |
| 09:38:57 |
9.87 |
23 |
23523 |
买入 |
| 09:39:00 |
9.87 |
10 |
23533 |
买入 |
| 09:39:03 |
9.86 |
20 |
23553 |
卖出 |
| 09:39:06 |
9.87 |
22 |
23575 |
买入 |
| 09:39:09 |
9.87 |
59 |
23634 |
买入 |
| 09:39:12 |
9.87 |
175 |
23809 |
买入 |
| 09:39:15 |
9.88 |
182 |
23991 |
买入 |
| 09:39:18 |
9.86 |
31 |
24022 |
卖出 |
| 09:39:21 |
9.87 |
5 |
24027 |
买入 |
| 09:39:24 |
9.87 |
1 |
24028 |
买入 |
| 09:39:30 |
9.87 |
28 |
24056 |
买入 |
| 09:39:36 |
9.87 |
312 |
24368 |
买入 |
| 09:39:39 |
9.87 |
15 |
24383 |
买入 |
| 09:39:42 |
9.9 |
1261 |
25644 |
买入 |
| 09:39:45 |
9.9 |
127 |
25771 |
买入 |
| 09:39:48 |
9.92 |
63 |
25834 |
买入 |
| 09:39:51 |
9.92 |
10 |
25844 |
买入 |
| 09:39:54 |
9.91 |
50 |
25894 |
卖出 |
| 09:39:57 |
9.91 |
31 |
25925 |
卖出 |
| 09:40:00 |
9.91 |
20 |
25945 |
买入 |
| 09:40:03 |
9.91 |
28 |
25973 |
买入 |
| 09:40:06 |
9.92 |
25 |
25998 |
买入 |
| 09:40:09 |
9.92 |
8 |
26006 |
卖出 |
| 09:40:12 |
9.94 |
88 |
26094 |
买入 |
| 09:40:15 |
9.93 |
8 |
26102 |
卖出 |
| 09:40:18 |
9.94 |
19 |
26121 |
买入 |
| 09:40:21 |
9.93 |
17 |
26138 |
卖出 |
| 09:40:24 |
9.93 |
162 |
26300 |
卖出 |
| 09:40:27 |
9.93 |
16 |
26316 |
卖出 |
| 09:40:30 |
9.94 |
14 |
26330 |
买入 |
| 09:40:36 |
9.93 |
10 |
26340 |
买入 |
| 09:40:39 |
9.93 |
2 |
26342 |
买入 |
| 09:40:42 |
9.92 |
62 |
26404 |
卖出 |
| 09:40:48 |
9.93 |
111 |
26515 |
买入 |
| 09:40:51 |
9.91 |
734 |
27249 |
卖出 |
| 09:40:54 |
9.92 |
55 |
27304 |
买入 |
| 09:40:57 |
9.92 |
26 |
27330 |
卖出 |
| 09:41:00 |
9.92 |
49 |
27379 |
卖出 |
| 09:41:06 |
9.93 |
1 |
27380 |
卖出 |
| 09:41:15 |
9.94 |
214 |
27594 |
买入 |
| 09:41:18 |
9.92 |
10 |
27604 |
买入 |
| 09:41:21 |
9.92 |
49 |
27653 |
买入 |
| 09:41:24 |
9.93 |
8 |
27661 |
买入 |
| 09:41:27 |
9.93 |
33 |
27694 |
买入 |
| 09:41:30 |
9.94 |
60 |
27754 |
买入 |
| 09:41:33 |
9.93 |
44 |
27798 |
卖出 |
| 09:41:36 |
9.94 |
119 |
27917 |
买入 |
| 09:41:39 |
9.94 |
25 |
27942 |
买入 |
| 09:41:42 |
9.94 |
39 |
27981 |
买入 |
| 09:41:45 |
9.95 |
13 |
27994 |
买入 |
| 09:41:48 |
9.95 |
22 |
28016 |
买入 |
| 09:41:51 |
9.94 |
1 |
28017 |
卖出 |
| 09:41:54 |
9.95 |
5 |
28022 |
买入 |
| 09:41:57 |
9.95 |
10 |
28032 |
买入 |
| 09:42:03 |
9.96 |
349 |
28381 |
买入 |
| 09:42:06 |
9.97 |
148 |
28529 |
买入 |
| 09:42:09 |
9.97 |
15 |
28544 |
买入 |
| 09:42:12 |
9.97 |
52 |
28596 |
买入 |
| 09:42:15 |
9.98 |
25 |
28621 |
买入 |
| 09:42:18 |
9.97 |
59 |
28680 |
卖出 |
| 09:42:24 |
9.97 |
22 |
28702 |
买入 |
| 09:42:27 |
9.97 |
17 |
28719 |
卖出 |
| 09:42:33 |
9.97 |
12 |
28731 |
卖出 |
| 09:42:36 |
9.97 |
157 |
28888 |
卖出 |
| 09:42:39 |
9.97 |
9 |
28897 |
卖出 |
| 09:42:42 |
9.96 |
5 |
28902 |
卖出 |
| 09:42:45 |
9.98 |
200 |
29102 |
买入 |
| 09:42:48 |
9.97 |
6 |
29108 |
买入 |
| 09:42:51 |
9.98 |
127 |
29235 |
买入 |
| 09:42:54 |
9.98 |
9 |
29244 |
买入 |
| 09:42:57 |
9.98 |
2 |
29246 |
买入 |
| 09:43:00 |
9.99 |
581 |
29827 |
买入 |
| 09:43:03 |
10 |
340 |
30167 |
买入 |
| 09:43:06 |
10 |
199 |
30366 |
买入 |
| 09:43:09 |
10 |
24 |
30390 |
买入 |
| 09:43:12 |
10 |
84 |
30474 |
买入 |
| 09:43:15 |
10 |
55 |
30529 |
买入 |
| 09:43:18 |
10 |
3 |
30532 |
买入 |
| 09:43:21 |
10 |
19 |
30551 |
买入 |
| 09:43:24 |
9.99 |
49 |
30600 |
卖出 |
| 09:43:27 |
9.99 |
49 |
30649 |
卖出 |
| 09:43:30 |
10 |
21 |
30670 |
买入 |
| 09:43:33 |
9.98 |
30 |
30700 |
卖出 |
| 09:43:36 |
9.99 |
6 |
30706 |
买入 |
| 09:43:39 |
10 |
48 |
30754 |
买入 |
| 09:43:42 |
9.99 |
45 |
30799 |
卖出 |
| 09:43:45 |
10 |
1 |
30800 |
买入 |
| 09:43:48 |
9.99 |
39 |
30839 |
卖出 |
| 09:43:54 |
9.99 |
4 |
30843 |
买入 |
| 09:44:00 |
9.98 |
452 |
31295 |
卖出 |
| 09:44:06 |
9.97 |
2 |
31297 |
卖出 |
| 09:44:09 |
9.98 |
18 |
31315 |
买入 |
| 09:44:12 |
9.97 |
4 |
31319 |
卖出 |
| 09:44:15 |
9.97 |
6 |
31325 |
卖出 |
| 09:44:18 |
9.98 |
64 |
31389 |
买入 |
| 09:44:21 |
9.99 |
1114 |
32503 |
买入 |
| 09:44:24 |
10 |
201 |
32704 |
买入 |
| 09:44:30 |
10.01 |
8 |
32712 |
买入 |
| 09:44:33 |
10.01 |
10 |
32722 |
卖出 |
| 09:44:36 |
10 |
107 |
32829 |
卖出 |
| 09:44:45 |
10 |
4 |
32833 |
买入 |
| 09:44:48 |
9.99 |
47 |
32880 |
买入 |
| 09:44:51 |
9.99 |
21 |
32901 |
买入 |
| 09:44:54 |
9.98 |
11 |
32912 |
卖出 |
| 09:44:57 |
9.98 |
11 |
32923 |
买入 |
| 09:45:00 |
9.97 |
166 |
33089 |
卖出 |
| 09:45:03 |
9.97 |
87 |
33176 |
卖出 |
| 09:45:06 |
9.98 |
111 |
33287 |
买入 |
| 09:45:09 |
9.98 |
72 |
33359 |
买入 |
| 09:45:12 |
9.98 |
12 |
33371 |
卖出 |
| 09:45:15 |
9.99 |
137 |
33508 |
买入 |
| 09:45:18 |
9.98 |
74 |
33582 |
卖出 |
| 09:45:21 |
9.99 |
37 |
33619 |
买入 |
| 09:45:24 |
10 |
263 |
33882 |
买入 |
| 09:45:27 |
10.03 |
149 |
34031 |
买入 |
| 09:45:30 |
10.03 |
17 |
34048 |
买入 |
| 09:45:33 |
10.03 |
8 |
34056 |
买入 |
| 09:45:36 |
10.03 |
226 |
34282 |
买入 |
| 09:45:45 |
10.04 |
30 |
34312 |
买入 |
| 09:45:51 |
10.04 |
56 |
34368 |
卖出 |